Smart Reward Token Historical Data

SRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000155
+10.67%
$ 231,943 $ 35,316
Oct 12, 2024 $ 0.000014
+6.91%
$ 209,574 $ 35,595
Oct 11, 2024 $ 0.0000131
+20.31%
$ 196,034 $ 53,953
Oct 10, 2024 $ 0.0000109
-15.00%
$ 162,939 $ 35,452
Oct 9, 2024 $ 0.0000128
-8.19%
$ 191,700 $ 41,742
Oct 8, 2024 $ 0.0000139
+24.28%
$ 208,790 $ 44,642
Oct 7, 2024 $ 0.0000112
-3.38%
$ 168,000 $ 559
Oct 6, 2024 $ 0.0000116
-3.48%
$ 173,875 $ 1,731
Oct 5, 2024 $ 0.000012
-8.78%
$ 180,136 $ 42,409
Oct 4, 2024 $ 0.0000132
-30.04%
$ 197,476 $ 49,594
Oct 3, 2024 $ 0.0000188
+53.36%
$ 282,254 $ 58,083
Oct 2, 2024 $ 0.0000123
-3.31%
$ 184,050 $ 40,198
Oct 1, 2024 $ 0.0000127
-1.53%
$ 190,500 $ 40,258
Sep 30, 2024 $ 0.0000129
-0.29%
$ 193,447 $ 46,814
Sep 29, 2024 $ 0.0000129
-5.15%
$ 193,777 $ 42,645
Sep 28, 2024 $ 0.0000136
-0.44%
$ 204,300 $ 39,459
Sep 27, 2024 $ 0.0000134
-1.70%
$ 201,150 $ 40,821
Sep 26, 2024 $ 0.0000136
-0.07%
$ 204,750 $ 40,387
Sep 25, 2024 $ 0.0000137
+0.44%
$ 204,900 $ 41,005
Sep 24, 2024 $ 0.0000136
+7.09%
$ 204,000 $ 42,878
Sep 23, 2024 $ 0.0000127
-5.05%
$ 191,181 $ 828,519
Sep 22, 2024 $ 0.0000136
+2.10%
$ 203,771 $ 815,518
Sep 21, 2024 $ 0.0000133
+4.43%
$ 199,572 $ 817,712
Sep 20, 2024 $ 0.0000129
-5.80%
$ 193,945 $ 771,390
Sep 19, 2024 $ 0.0000139
+1.32%
$ 208,297 $ 747,940
Sep 18, 2024 $ 0.0000135
-5.88%
$ 202,324 $ 745,150
Sep 17, 2024 $ 0.0000142
-1.83%
$ 212,408 $ 745,945
Sep 16, 2024 $ 0.0000145
+2.36%
$ 217,350 $ 747,567
Sep 15, 2024 $ 0.0000139
+0.65%
$ 208,792 $ 744,787
Sep 14, 2024 $ 0.0000136
+2.46%
$ 204,744 $ 744,794
Sep 13, 2024 $ 0.0000133
+4.61%
$ 199,835 $ 746,977
Sep 12, 2024 $ 0.000013
+0.19%
$ 194,597 $ 740,774
Sep 11, 2024 $ 0.0000129
+2.93%
$ 194,219 $ 744,295
Sep 10, 2024 $ 0.0000126
-12.64%
$ 189,067 $ 807,896
Sep 9, 2024 $ 0.0000145
+8.50%
$ 217,545 $ 748,286
Sep 8, 2024 $ 0.0000134
+0.32%
$ 200,497 $ 746,439
Sep 7, 2024 $ 0.0000133
-4.09%
$ 199,856 $ 745,403
Sep 6, 2024 $ 0.0000139
-1.79%
$ 207,817 $ 746,408
Sep 5, 2024 $ 0.0000141
-8.46%
$ 211,602 $ 784,655
Sep 4, 2024 $ 0.0000149
-5.19%
$ 223,128 $ 758,845
Sep 3, 2024 $ 0.0000158
-12.30%
$ 236,851 $ 705,212
Sep 2, 2024 $ 0.000018
+1.23%
$ 270,081 $ 745,569
Sep 1, 2024 $ 0.0000178
-10.02%
$ 267,499 $ 744,840
Aug 31, 2024 $ 0.0000198
+1.71%
$ 297,272 $ 746,860
Aug 30, 2024 $ 0.0000194
+3.42%
$ 291,413 $ 744,571
Aug 29, 2024 $ 0.0000198
-6.31%
$ 296,343 $ 748,335
Aug 28, 2024 $ 0.0000208
+2.64%
$ 312,000 $ 757,922
Aug 27, 2024 $ 0.0000203
-6.58%
$ 303,980 $ 750,912
Aug 26, 2024 $ 0.0000223
+5.77%
$ 334,347 $ 744,608
Aug 25, 2024 $ 0.000021
-0.98%
$ 314,563 $ 745,274