Coinranking
Smart Reward Token Historical Data
SRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2024 | $0.0000155 | +10.67% | ||
| Oct 12, 2024 | $0.000014 | +6.91% | ||
| Oct 11, 2024 | $0.0000131 | +20.31% | ||
| Oct 10, 2024 | $0.0000109 | -15.00% | ||
| Oct 9, 2024 | $0.0000128 | -8.19% | ||
| Oct 8, 2024 | $0.0000139 | +24.28% | ||
| Oct 7, 2024 | $0.0000112 | -3.38% | ||
| Oct 6, 2024 | $0.0000116 | -3.48% | ||
| Oct 5, 2024 | $0.000012 | -8.78% | ||
| Oct 4, 2024 | $0.0000132 | -30.04% | ||
| Oct 3, 2024 | $0.0000188 | +53.36% | ||
| Oct 2, 2024 | $0.0000123 | -3.31% | ||
| Oct 1, 2024 | $0.0000127 | -1.53% | ||
| Sep 30, 2024 | $0.0000129 | -0.29% | ||
| Sep 29, 2024 | $0.0000129 | -5.15% | ||
| Sep 28, 2024 | $0.0000136 | -0.44% | ||
| Sep 27, 2024 | $0.0000134 | -1.70% | ||
| Sep 26, 2024 | $0.0000136 | -0.07% | ||
| Sep 25, 2024 | $0.0000137 | +0.44% | ||
| Sep 24, 2024 | $0.0000136 | +7.09% | ||
| Sep 23, 2024 | $0.0000127 | -5.05% | ||
| Sep 22, 2024 | $0.0000136 | +2.10% | ||
| Sep 21, 2024 | $0.0000133 | +4.43% | ||
| Sep 20, 2024 | $0.0000129 | -5.80% | ||
| Sep 19, 2024 | $0.0000139 | +1.32% | ||
| Sep 18, 2024 | $0.0000135 | -5.88% | ||
| Sep 17, 2024 | $0.0000142 | -1.83% | ||
| Sep 16, 2024 | $0.0000145 | +2.36% | ||
| Sep 15, 2024 | $0.0000139 | +0.65% | ||
| Sep 14, 2024 | $0.0000136 | +2.46% | ||
| Sep 13, 2024 | $0.0000133 | +4.61% | ||
| Sep 12, 2024 | $0.000013 | +0.19% | ||
| Sep 11, 2024 | $0.0000129 | +2.93% | ||
| Sep 10, 2024 | $0.0000126 | -12.64% | ||
| Sep 9, 2024 | $0.0000145 | +8.50% | ||
| Sep 8, 2024 | $0.0000134 | +0.32% | ||
| Sep 7, 2024 | $0.0000133 | -4.09% | ||
| Sep 6, 2024 | $0.0000139 | -1.79% | ||
| Sep 5, 2024 | $0.0000141 | -8.46% | ||
| Sep 4, 2024 | $0.0000149 | -5.19% | ||
| Sep 3, 2024 | $0.0000158 | -12.30% | ||
| Sep 2, 2024 | $0.000018 | +1.23% | ||
| Sep 1, 2024 | $0.0000178 | -10.02% | ||
| Aug 31, 2024 | $0.0000198 | +1.71% | ||
| Aug 30, 2024 | $0.0000194 | +3.42% | ||
| Aug 29, 2024 | $0.0000198 | -6.31% | ||
| Aug 28, 2024 | $0.0000208 | +2.64% | ||
| Aug 27, 2024 | $0.0000203 | -6.58% | ||
| Aug 26, 2024 | $0.0000223 | +5.77% | ||
| Aug 25, 2024 | $0.000021 | -0.98% | ||