Smart Reward Token Historical Data

SRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000219
-0.88%
$ 328,504 $ 830,040
Jul 4, 2024 $ 0.0000221
-4.70%
$ 332,136 $ 1.62 million
Jul 3, 2024 $ 0.0000232
-9.99%
$ 347,503 $ 1.61 million
Jul 2, 2024 $ 0.0000257
+7.30%
$ 386,146 $ 1.62 million
Jul 1, 2024 $ 0.0000241
+0.81%
$ 359,864 $ 1.33 million
Jun 30, 2024 $ 0.0000239
+0.29%
$ 358,756 $ 1.37 million
Jun 29, 2024 $ 0.0000238
-10.70%
$ 356,674 $ 1.24 million
Jun 28, 2024 $ 0.0000266
-0.47%
$ 399,431 $ 1.27 million
Jun 27, 2024 $ 0.0000268
+3.95%
$ 401,326 $ 1.39 million
Jun 26, 2024 $ 0.0000257
+1.07%
$ 386,146 $ 1.35 million
Jun 25, 2024 $ 0.0000252
-0.31%
$ 378,190 $ 672,432
Jun 24, 2024 $ 0.0000252
-2.18%
$ 378,659 $ 713,235
Jun 23, 2024 $ 0.000026
-0.24%
$ 389,906 $ 715,961
Jun 22, 2024 $ 0.0000261
+0.21%
$ 390,853 $ 716,791
Jun 21, 2024 $ 0.000026
+2.61%
$ 390,017 $ 728,002
Jun 20, 2024 $ 0.0000252
-5.05%
$ 378,192 $ 683,364
Jun 19, 2024 $ 0.0000264
-1.48%
$ 396,073 $ 724,561
Jun 18, 2024 $ 0.0000268
+0.27%
$ 401,984 $ 1.01 million
Jun 17, 2024 $ 0.0000267
-1.96%
$ 400,914 $ 1.6 million
Jun 16, 2024 $ 0.0000273
-1.06%
$ 408,944 $ 1.6 million
Jun 15, 2024 $ 0.0000276
+2.96%
$ 413,330 $ 1.6 million
Jun 14, 2024 $ 0.0000268
-0.05%
$ 401,436 $ 1.6 million
Jun 13, 2024 $ 0.0000268
-1.74%
$ 401,649 $ 1.6 million
Jun 12, 2024 $ 0.0000273
-0.06%
$ 408,925 $ 1.56 million
Jun 11, 2024 $ 0.0000273
-2.89%
$ 409,152 $ 1.59 million
Jun 10, 2024 $ 0.0000281
-5.39%
$ 421,341 $ 1.56 million
Jun 9, 2024 $ 0.0000297
-10.61%
$ 445,348 $ 1.53 million
Jun 8, 2024 $ 0.0000332
+3.88%
$ 498,112 $ 1.57 million
Jun 7, 2024 $ 0.000032
-4.94%
$ 479,569 $ 1.58 million
Jun 6, 2024 $ 0.0000336
+5.05%
$ 504,515 $ 1.53 million
Jun 5, 2024 $ 0.000032
-0.08%
$ 480,405 $ 1.58 million
Jun 4, 2024 $ 0.0000321
+1.11%
$ 480,804 $ 1.56 million
Jun 3, 2024 $ 0.0000317
-7.34%
$ 475,529 $ 1.53 million
Jun 2, 2024 $ 0.0000342
+8.87%
$ 513,254 $ 1.49 million
Jun 1, 2024 $ 0.0000314
-3.27%
$ 471,431 $ 1.47 million
May 31, 2024 $ 0.0000325
+7.34%
$ 487,393 $ 1.46 million
May 30, 2024 $ 0.0000303
+8.90%
$ 454,065 $ 1.45 million
May 29, 2024 $ 0.0000278
+3.32%
$ 413,512 $ 1.46 million
May 28, 2024 $ 0.0000269
+13.70%
$ 403,334 $ 1.47 million
May 27, 2024 $ 0.0000236
-4.88%
$ 354,722 $ 1.45 million
May 26, 2024 $ 0.0000249
-7.67%
$ 372,922 $ 1.41 million
May 25, 2024 $ 0.0000269
-15.56%
$ 404,023 $ 726,473
May 24, 2024 $ 0.0000319
+44.62%
$ 478,500 $ 67,788
May 23, 2024 $ 0.0000221
+0.00%
$ 330,889 $ 714,201
May 22, 2024 $ 0.0000221
-4.31%
$ 330,899 $ 1.31 million
May 21, 2024 $ 0.0000231
+4.63%
$ 345,774 $ 1.31 million
May 20, 2024 $ 0.000022
-1.15%
$ 330,494 $ 1.32 million
May 19, 2024 $ 0.0000223
-5.40%
$ 334,913 $ 1.32 million
May 18, 2024 $ 0.0000236
+7.47%
$ 354,040 $ 1.32 million
May 17, 2024 $ 0.000022
-5.87%
$ 329,440 $ 1.31 million