Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Reward Token Historical Data

SRT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.0000219
-0.88%
$328,504 $830,040
Jul 4, 2024 $0.0000221
-4.70%
$332,136 $1.62 million
Jul 3, 2024 $0.0000232
-9.99%
$347,503 $1.61 million
Jul 2, 2024 $0.0000257
+7.30%
$386,146 $1.62 million
Jul 1, 2024 $0.0000241
+0.81%
$359,864 $1.33 million
Jun 30, 2024 $0.0000239
+0.29%
$358,756 $1.37 million
Jun 29, 2024 $0.0000238
-10.70%
$356,674 $1.24 million
Jun 28, 2024 $0.0000266
-0.47%
$399,431 $1.27 million
Jun 27, 2024 $0.0000268
+3.95%
$401,326 $1.39 million
Jun 26, 2024 $0.0000257
+1.07%
$386,146 $1.35 million
Jun 25, 2024 $0.0000252
-0.31%
$378,190 $672,432
Jun 24, 2024 $0.0000252
-2.18%
$378,659 $713,235
Jun 23, 2024 $0.000026
-0.24%
$389,906 $715,961
Jun 22, 2024 $0.0000261
+0.21%
$390,853 $716,791
Jun 21, 2024 $0.000026
+2.61%
$390,017 $728,002
Jun 20, 2024 $0.0000252
-5.05%
$378,192 $683,364
Jun 19, 2024 $0.0000264
-1.48%
$396,073 $724,561
Jun 18, 2024 $0.0000268
+0.27%
$401,984 $1.01 million
Jun 17, 2024 $0.0000267
-1.96%
$400,914 $1.6 million
Jun 16, 2024 $0.0000273
-1.06%
$408,944 $1.6 million
Jun 15, 2024 $0.0000276
+2.96%
$413,330 $1.6 million
Jun 14, 2024 $0.0000268
-0.05%
$401,436 $1.6 million
Jun 13, 2024 $0.0000268
-1.74%
$401,649 $1.6 million
Jun 12, 2024 $0.0000273
-0.06%
$408,925 $1.56 million
Jun 11, 2024 $0.0000273
-2.89%
$409,152 $1.59 million
Jun 10, 2024 $0.0000281
-5.39%
$421,341 $1.56 million
Jun 9, 2024 $0.0000297
-10.61%
$445,348 $1.53 million
Jun 8, 2024 $0.0000332
+3.88%
$498,112 $1.57 million
Jun 7, 2024 $0.000032
-4.94%
$479,569 $1.58 million
Jun 6, 2024 $0.0000336
+5.05%
$504,515 $1.53 million
Jun 5, 2024 $0.000032
-0.08%
$480,405 $1.58 million
Jun 4, 2024 $0.0000321
+1.11%
$480,804 $1.56 million
Jun 3, 2024 $0.0000317
-7.34%
$475,529 $1.53 million
Jun 2, 2024 $0.0000342
+8.87%
$513,254 $1.49 million
Jun 1, 2024 $0.0000314
-3.27%
$471,431 $1.47 million
May 31, 2024 $0.0000325
+7.34%
$487,393 $1.46 million
May 30, 2024 $0.0000303
+8.90%
$454,065 $1.45 million
May 29, 2024 $0.0000278
+3.32%
$413,512 $1.46 million
May 28, 2024 $0.0000269
+13.70%
$403,334 $1.47 million
May 27, 2024 $0.0000236
-4.88%
$354,722 $1.45 million
May 26, 2024 $0.0000249
-7.67%
$372,922 $1.41 million
May 25, 2024 $0.0000269
-15.56%
$404,023 $726,473
May 24, 2024 $0.0000319
+44.62%
$478,500 $67,788
May 23, 2024 $0.0000221
+0.00%
$330,889 $714,201
May 22, 2024 $0.0000221
-4.31%
$330,899 $1.31 million
May 21, 2024 $0.0000231
+4.63%
$345,774 $1.31 million
May 20, 2024 $0.000022
-1.15%
$330,494 $1.32 million
May 19, 2024 $0.0000223
-5.40%
$334,913 $1.32 million
May 18, 2024 $0.0000236
+7.47%
$354,040 $1.32 million
May 17, 2024 $0.000022
-5.87%
$329,440 $1.31 million