Smart Reward Token Historical Data

SRT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000233
+0.27%
$ 349,987 $ 1.13 million
May 15, 2024 $ 0.0000233
+3.77%
$ 348,997 $ 552,140
May 14, 2024 $ 0.0000224
-0.32%
$ 336,311 $ 549,654
May 13, 2024 $ 0.0000225
-8.41%
$ 337,380 $ 510,804
May 12, 2024 $ 0.0000246
+5.98%
$ 368,345 $ 527,311
May 11, 2024 $ 0.0000232
-5.12%
$ 348,612 $ 551,515
May 10, 2024 $ 0.0000245
-4.91%
$ 367,407 $ 552,089
May 9, 2024 $ 0.0000258
-13.93%
$ 386,367 $ 562,731
May 8, 2024 $ 0.0000299
+8.95%
$ 448,890 $ 514,320
May 7, 2024 $ 0.0000275
+11.15%
$ 412,003 $ 568,927
May 6, 2024 $ 0.0000247
-6.44%
$ 370,680 $ 555,405
May 5, 2024 $ 0.0000264
+2.13%
$ 396,206 $ 547,609
May 4, 2024 $ 0.0000259
-3.24%
$ 387,930 $ 557,097
May 3, 2024 $ 0.0000267
-5.37%
$ 400,935 $ 547,024
May 2, 2024 $ 0.0000282
+14.89%
$ 423,743 $ 558,643
May 1, 2024 $ 0.0000247
-9.30%
$ 368,824 $ 569,725
Apr 30, 2024 $ 0.0000272
-10.50%
$ 408,671 $ 548,100
Apr 29, 2024 $ 0.0000304
-0.37%
$ 456,639 $ 553,037
Apr 28, 2024 $ 0.0000306
+8.11%
$ 458,328 $ 558,435
Apr 27, 2024 $ 0.0000284
-2.01%
$ 425,283 $ 555,451
Apr 26, 2024 $ 0.0000289
-3.94%
$ 434,019 $ 558,083
Apr 25, 2024 $ 0.0000301
-5.35%
$ 451,800 $ 519,333
Apr 24, 2024 $ 0.0000318
-13.59%
$ 477,337 $ 560,160
Apr 23, 2024 $ 0.0000368
+4.64%
$ 552,407 $ 579,925
Apr 22, 2024 $ 0.0000352
-4.14%
$ 527,898 $ 581,264
Apr 21, 2024 $ 0.0000367
+10.33%
$ 550,724 $ 564,310
Apr 20, 2024 $ 0.0000333
+0.55%
$ 499,176 $ 554,863
Apr 19, 2024 $ 0.0000331
-0.25%
$ 496,437 $ 559,146
Apr 18, 2024 $ 0.0000332
+3.33%
$ 497,698 $ 510,867
Apr 17, 2024 $ 0.0000321
-0.60%
$ 481,671 $ 563,566
Apr 16, 2024 $ 0.0000323
+1.92%
$ 484,572 $ 559,639
Apr 15, 2024 $ 0.0000317
-4.88%
$ 475,427 $ 556,645
Apr 14, 2024 $ 0.0000333
+5.11%
$ 499,804 $ 579,814
Apr 13, 2024 $ 0.0000317
+1.05%
$ 475,527 $ 596,996
Apr 12, 2024 $ 0.0000314
-19.19%
$ 470,565 $ 548,175
Apr 11, 2024 $ 0.0000388
+5.73%
$ 582,340 $ 576,937
Apr 10, 2024 $ 0.0000367
+13.81%
$ 550,766 $ 564,173
Apr 9, 2024 $ 0.0000323
-5.30%
$ 483,948 $ 561,749
Apr 8, 2024 $ 0.0000342
-3.82%
$ 513,041 $ 554,669
Apr 7, 2024 $ 0.0000356
+0.80%
$ 533,406 $ 548,538
Apr 6, 2024 $ 0.0000353
-1.30%
$ 529,193 $ 554,153
Apr 5, 2024 $ 0.0000357
-4.50%
$ 536,160 $ 560,003
Apr 4, 2024 $ 0.0000374
+9.91%
$ 561,430 $ 569,747
Apr 3, 2024 $ 0.0000341
+1.76%
$ 510,792 $ 554,390
Apr 2, 2024 $ 0.0000335
-1.36%
$ 501,970 $ 557,269
Apr 1, 2024 $ 0.0000339
-5.12%
$ 508,904 $ 558,193
Mar 31, 2024 $ 0.0000358
+2.32%
$ 536,341 $ 557,780
Mar 30, 2024 $ 0.0000349
-5.76%
$ 524,170 $ 556,280
Mar 29, 2024 $ 0.0000371
+1.90%
$ 556,230 $ 563,092
Mar 28, 2024 $ 0.0000364
-5.74%
$ 545,860 $ 563,287