Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lukoil PJSC ADR Historical Data

LKOD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2021 $91.7
+0.66%
$183.4 billion $92
Sep 17, 2021 $90.4
-0.93%
$180.8 billion $90
Sep 16, 2021 $91.25
-1.35%
$182.5 billion $183
Sep 15, 2021 $92.5
+2.89%
$185 billion $277
Sep 14, 2021 $89.9
+3.57%
$179.8 billion $360
Sep 13, 2021 $86.8
+0.17%
$173.6 billion $87
Sep 9, 2021 $86.45
+0.82%
$172.9 billion $86
Sep 8, 2021 $85.75
+0.65%
$171.5 billion $171
Sep 7, 2021 $85.2
-0.18%
$170.4 billion $85
Sep 3, 2021 $86.5
-0.92%
$173 billion $173
Sep 2, 2021 $87.3
+1.63%
$174.6 billion $175
Sep 1, 2021 $85.9
+1.12%
$171.8 billion $515
Aug 31, 2021 $84.95
-1.34%
$169.9 billion $85
Aug 30, 2021 $86.1
+0.00%
$172.2 billion $258
Aug 29, 2021 $86.1
+0.00%
$172.2 billion $258
Aug 28, 2021 $86.1
+0.00%
$172.2 billion $258
Aug 27, 2021 $86.1
+0.76%
$172.2 billion $258
Aug 24, 2021 $86.55
+0.23%
$173.1 billion $87
Aug 23, 2021 $86.35
+0.29%
$172.7 billion $86
Aug 20, 2021 $84.1
-1.12%
$168.2 billion $84
Aug 19, 2021 $85.05
-3.52%
$170.1 billion $255
Aug 18, 2021 $88.15
-1.67%
$176.3 billion $264
Aug 17, 2021 $89.65
+2.57%
$179.3 billion $537
Aug 16, 2021 $87.4
-0.06%
$174.8 billion $87
Aug 15, 2021 $87.45
+0.00%
$174.9 billion $175
Aug 14, 2021 $87.45
+0.00%
$174.9 billion $175
Aug 13, 2021 $87.45
-0.29%
$174.9 billion $175
Aug 12, 2021 $87.7
+0.69%
$175.4 billion $880
Aug 11, 2021 $87.1
+0.00%
$174.2 billion $1,132
Aug 10, 2021 $85.95
+1.36%
$171.9 billion $601
Aug 8, 2021 $84.9
+0.00%
$169.8 billion $1,104
Aug 7, 2021 $84.9
+0.00%
$169.8 billion $1,104
Aug 6, 2021 $84.9
-0.88%
$169.8 billion $1,104
Aug 4, 2021 $86.21
+1.58%
$172.41 billion $86
Aug 3, 2021 $84.91
-1.38%
$169.82 billion $85
Jul 28, 2021 $85.95
+0.34%
$171.91 billion $86
Jul 27, 2021 $85.54
-0.59%
$171.07 billion $86
Jul 26, 2021 $86.02
+0.08%
$172.04 billion $86
Jul 22, 2021 $86.47
+0.95%
$4.77 million $86
Jul 21, 2021 $85.68
+0.92%
$4.73 million $86
Jul 16, 2021 $85.98
-0.10%
$4.74 million $86
Jul 15, 2021 $85.97
-1.24%
$4.74 million $86
Jul 7, 2021 $91.26
-1.40%
$5.03 million $183
Jul 6, 2021 $92.46
+0.65%
$5.1 million $554
Jul 5, 2021 $91.92
-0.89%
$5.07 million $18,495
Jul 4, 2021 $92.74
-0.01%
$5.12 million $371
Jul 3, 2021 $92.74
-0.02%
$5.12 million $371
Jul 2, 2021 $92.77
+1.02%
$5.12 million $371
Jul 1, 2021 $91.9
+0.00%
$5.07 million $3,128
Jun 30, 2021 $91.92
+0.49%
$5.07 million $92