Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lukoil PJSC ADR Historical Data

LKOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2021 $91.46
-2.13%
$5.04 million $274
Jun 28, 2021 $93.43
-0.16%
$5.15 million $654
Jun 27, 2021 $93.56
-0.42%
$5.16 million $187
Jun 26, 2021 $93.79
+0.35%
$5.17 million $188
Jun 25, 2021 $93.51
+0.94%
$5.16 million $187
Jun 24, 2021 $92.57
+0.35%
$5.11 million $93
Jun 23, 2021 $91.74
+0.80%
$5.06 million $92
Jun 22, 2021 $90.96
-0.14%
$5.02 million $91
Jun 21, 2021 $90.98
+0.70%
$5.02 million $455
Jun 18, 2021 $90.43
-1.90%
$4.99 million $90
Jun 17, 2021 $92.21
+1.33%
$5.09 million $184
Jun 16, 2021 $90.96
+1.56%
$5.02 million $273
Jun 15, 2021 $89.58
+0.26%
$4.94 million $179
Jun 11, 2021 $89.53
-1.88%
$4.94 million $90
Jun 10, 2021 $91.39
+0.15%
$5.04 million $183
Jun 8, 2021 $91.52
+1.85%
$5.05 million $91
Jun 7, 2021 $89.83
+1.29%
$4.95 million $90
Jun 6, 2021 $88.64
-0.11%
$4.89 million $89
Jun 5, 2021 $88.69
+0.31%
$4.89 million $89
Jun 4, 2021 $88.52
-0.03%
$4.88 million $89
Jun 3, 2021 $87.75
+1.65%
$4.84 million $175
Jun 2, 2021 $86.35
+2.37%
$4.76 million $173
Jun 1, 2021 $84.32
+1.78%
$4.65 million $84
May 27, 2021 $80.98
-0.34%
$4.47 million $486
May 26, 2021 $81.25
+0.97%
$4.48 million $487
May 25, 2021 $80.42
-0.66%
$4.44 million $482
May 21, 2021 $77.01
-0.73%
$4.25 million $77
May 20, 2021 $77.52
+0.42%
$4.28 million $78
May 19, 2021 $77.78
-4.17%
$4.29 million $777
May 18, 2021 $81.18
+1.60%
$4.48 million $812
May 17, 2021 $79.89
-1.97%
$4.41 million $1,277
May 16, 2021 $81.48
+0.03%
$4.49 million $1,630
May 15, 2021 $81.46
+0.02%
$4.49 million $1,629
May 14, 2021 $81.45
-0.53%
$4.49 million $1,629
May 13, 2021 $81.87
+0.95%
$4.52 million $82
May 10, 2021 $81.46
-0.72%
$4.49 million $326
May 9, 2021 $82.05
-0.02%
$4.53 million $328
May 8, 2021 $82.05
+0.01%
$4.53 million $328
May 7, 2021 $82.05
+0.03%
$4.53 million $328
May 6, 2021 $82.04
+0.68%
$4.52 million $328
May 5, 2021 $81.46
+3.31%
$4.49 million $2,118
May 4, 2021 $78.88
+2.53%
$4.35 million $158
May 3, 2021 $76.95
-0.02%
$4.24 million $231
May 2, 2021 $76.95
+0.01%
$4.24 million $231
May 1, 2021 $76.95
+0.00%
$4.24 million $231
Apr 30, 2021 $76.95
-2.70%
$4.24 million $231
Apr 29, 2021 $79.1
+0.43%
$4.36 million $316
Apr 28, 2021 $78.75
+0.60%
$4.34 million $79
Apr 27, 2021 $78.26
-0.81%
$4.32 million $1,878
Apr 23, 2021 $80.64
+2.26%
$4.45 million $1,774