Lukoil PJSC ADR Historical Data

LKOD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 78.89
+2.49%
$ 4.35 million $ 2,130
Apr 21, 2021 $ 76.98
+1.00%
$ 4.25 million $ 154
Apr 20, 2021 $ 76.21
-1.35%
$ 4.2 million $ 229
Apr 19, 2021 $ 79.71
+0.04%
$ 4.4 million $ 399
Apr 18, 2021 $ 79.66
+0.03%
$ 4.39 million $ 398
Apr 17, 2021 $ 79.64
+0.00%
$ 4.39 million $ 398
Apr 16, 2021 $ 79.65
+0.95%
$ 4.39 million $ 398
Apr 15, 2021 $ 78.9
-0.78%
$ 4.35 million $ 158
Apr 14, 2021 $ 79.47
-0.29%
$ 4.38 million $ 159
Apr 13, 2021 $ 76.91
+0.16%
$ 4.24 million $ 77
Apr 12, 2021 $ 76.79
+0.64%
$ 4.24 million $ 307
Apr 11, 2021 $ 76.3
+0.01%
$ 4.21 million $ 687
Apr 10, 2021 $ 76.3
+0.00%
$ 4.21 million $ 687
Apr 9, 2021 $ 76.3
-1.46%
$ 4.21 million $ 687
Apr 8, 2021 $ 77.41
+0.91%
$ 4.27 million $ 542
Apr 7, 2021 $ 76.74
+0.67%
$ 4.23 million $ 2,456
Apr 6, 2021 $ 76.25
-4.15%
$ 4.21 million $ 5,261
Apr 5, 2021 $ 79.51
+0.02%
$ 4.39 million $ 318
Apr 4, 2021 $ 79.49
+0.01%
$ 4.38 million $ 318
Apr 3, 2021 $ 79.5
+0.00%
$ 4.38 million $ 318
Apr 2, 2021 $ 79.5
+0.01%
$ 4.38 million $ 318
Apr 1, 2021 $ 79.5
-1.06%
$ 4.38 million $ 318
Mar 30, 2021 $ 80.65
-0.31%
$ 4.45 million $ 1,129
Mar 29, 2021 $ 82.59
+1.12%
$ 4.56 million $ 330
Mar 28, 2021 $ 81.69
+0.02%
$ 4.51 million $ 327
Mar 27, 2021 $ 81.69
-0.05%
$ 4.51 million $ 327
Mar 26, 2021 $ 81.71
+2.48%
$ 4.51 million $ 327
Mar 25, 2021 $ 79.75
-1.25%
$ 4.4 million $ 239
Mar 24, 2021 $ 80.79
+3.04%
$ 4.46 million $ 162
Mar 23, 2021 $ 78.43
-4.02%
$ 4.33 million $ 863
Mar 22, 2021 $ 81.73
+1.59%
$ 4.51 million $ 572
Mar 21, 2021 $ 80.45
+0.06%
$ 4.44 million $ 483
Mar 20, 2021 $ 80.44
-0.01%
$ 4.44 million $ 483
Mar 19, 2021 $ 80.44
-3.07%
$ 4.44 million $ 483
Mar 18, 2021 $ 82.99
-2.73%
$ 4.58 million $ 166
Mar 17, 2021 $ 85.27
+0.30%
$ 4.7 million $ 1,194
Mar 16, 2021 $ 0.0088
-99.99%
$ 485 $ 1.97 million
Mar 15, 2021 $ 87.5
+2.33%
$ 4.83 million $ 1,837
Mar 14, 2021 $ 85.61
-0.10%
$ 4.72 million $ 342
Mar 13, 2021 $ 85.7
+0.02%
$ 4.73 million $ 343
Mar 12, 2021 $ 85.69
+0.60%
$ 4.73 million $ 343
Mar 11, 2021 $ 85.18
+3.82%
$ 4.7 million $ 1,533
Mar 10, 2021 $ 82.1
-3.88%
$ 4.53 million $ 4,926
Mar 9, 2021 $ 85.38
+3.40%
$ 4.71 million $ 5,208
Mar 8, 2021 $ 82.55
-0.73%
$ 4.55 million $ 165
Mar 7, 2021 $ 83.22
-0.03%
$ 4.59 million $ 78,556
Mar 6, 2021 $ 83.25
+0.03%
$ 4.59 million $ 78,590
Mar 5, 2021 $ 83.25
+5.94%
$ 4.59 million $ 78,584
Mar 4, 2021 $ 78.6
+2.29%
$ 4.34 million $ 393
Mar 3, 2021 $ 76.88
+0.82%
$ 4.24 million $ 2,229