Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukoil PJSC ADR Historical Data

LKOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2021 $76.25
+0.48%
$4.21 million $76
Mar 1, 2021 $75.9
+2.12%
$4.19 million $759
Feb 28, 2021 $74.3
+0.07%
$4.1 million $669
Feb 27, 2021 $74.3
-0.06%
$4.1 million $669
Feb 26, 2021 $74.3
-5.36%
$4.1 million $669
Feb 25, 2021 $78.7
+1.30%
$4.34 million $157
Feb 24, 2021 $77.65
+0.03%
$4.28 million $854
Feb 23, 2021 $77.5
+0.50%
$4.27 million $852
Feb 22, 2021 $77.1
+1.07%
$4.25 million $154
Feb 21, 2021 $76.27
+0.04%
$4.21 million $2,974
Feb 20, 2021 $76.24
-0.07%
$4.21 million $2,974
Feb 19, 2021 $76.25
+1.55%
$4.21 million $2,974
Feb 18, 2021 $75.1
-1.83%
$4.14 million $1,953
Feb 17, 2021 $76.5
-3.51%
$4.22 million $459
Feb 16, 2021 $79.3
-0.66%
$4.37 million $872
Feb 15, 2021 $79.85
+4.40%
$4.4 million $160
Feb 14, 2021 $76.5
+0.00%
$4.22 million $1,606
Feb 13, 2021 $76.46
-0.18%
$4.22 million $1,606
Feb 12, 2021 $76.58
-0.29%
$4.22 million $1,608
Feb 11, 2021 $76.64
+1.71%
$4.23 million $613
Feb 9, 2021 $76.58
-1.09%
$4.22 million $153
Feb 8, 2021 $77.35
+1.91%
$4.27 million $155
Feb 7, 2021 $75.78
-0.16%
$4.18 million $985
Feb 6, 2021 $75.97
+0.09%
$4.19 million $988
Feb 5, 2021 $76.03
+0.44%
$4.19 million $988
Feb 4, 2021 $73.33
+0.91%
$4.04 million $147
Feb 3, 2021 $72.66
-0.81%
$4.01 million $145
Feb 2, 2021 $73.11
+4.66%
$4.03 million $731
Feb 1, 2021 $69.84
-1.42%
$3.85 million $2,026
Jan 29, 2021 $69.77
-4.63%
$3.85 million $140
Jan 28, 2021 $73.05
+0.82%
$4.03 million $146
Jan 27, 2021 $72.4
-2.42%
$3.99 million $145
Jan 26, 2021 $74.25
-0.64%
$4.1 million $5,643
Jan 24, 2021 $76.45
-0.03%
$4.22 million $1,911
Jan 23, 2021 $76.45
-0.09%
$4.22 million $1,911
Jan 22, 2021 $76.45
-1.84%
$4.22 million $1,911
Jan 21, 2021 $77.9
-2.02%
$4.3 million $1,013
Jan 20, 2021 $79.53
-0.15%
$4.39 million $1,670
Jan 19, 2021 $79.68
+0.85%
$4.39 million $2,789
Jan 18, 2021 $79.01
+0.55%
$4.36 million $632
Jan 16, 2021 $79.29
-0.04%
$4.37 million $238
Jan 15, 2021 $79.31
-0.75%
$4.37 million $238
Jan 14, 2021 $79.86
+3.09%
$4.4 million $2,635
Jan 13, 2021 $77.46
-0.47%
$4.27 million $155
Jan 12, 2021 $76.48
+2.32%
$4.22 million $76
Jan 11, 2021 $74.75
+0.75%
$4.12 million $299
Jan 10, 2021 $74.2
+0.09%
$4.09 million $74
Jan 9, 2021 $74.15
+0.08%
$4.09 million $74
Jan 8, 2021 $74.1
+1.11%
$4.09 million $74
Jan 6, 2021 $72.81
+2.53%
$4.02 million $218