Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Dollors Historical Data

TWDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.0339
+5.77%
$-- $1
Nov 28, 2019 $0.0321
-3.88%
$-- $5
Nov 27, 2019 $0.0335
+2.84%
$-- $154
Nov 26, 2019 $0.0325
+0.24%
$-- $48
Nov 22, 2019 $0.0306
-0.39%
$-- $2
Nov 21, 2019 $0.0307
-5.58%
$-- $72
Nov 20, 2019 $0.0325
-1.36%
$-- $61
Nov 19, 2019 $0.033
+0.07%
$-- $114
Nov 18, 2019 $0.0329
+1.81%
$-- $3
Nov 17, 2019 $0.0324
+0.33%
$-- $6
Nov 16, 2019 $0.0327
-0.20%
$-- $1
Nov 15, 2019 $0.0327
+0.34%
$-- $1
Nov 14, 2019 $0.0326
+0.02%
$-- $2
Nov 13, 2019 $0.0326
+0.36%
$-- $34
Nov 12, 2019 $0.0332
+2.43%
$-- $144
Nov 11, 2019 $0.0324
-4.16%
$-- $19,210
Nov 10, 2019 $0.0339
+1.85%
$-- $79,739
Nov 9, 2019 $0.0333
+1.89%
$-- $65,462
Nov 8, 2019 $0.0326
-0.02%
$-- $46,191
Nov 7, 2019 $0.0326
-2.96%
$-- $35,878
Nov 6, 2019 $0.0336
-0.15%
$-- $35,298
Nov 5, 2019 $0.0336
+0.21%
$-- $35,366
Nov 4, 2019 $0.0336
+2.40%
$-- $35,662
Nov 3, 2019 $0.0328
-0.19%
$-- $35,085
Nov 2, 2019 $0.0328
-1.36%
$-- $35,475
Nov 1, 2019 $0.0333
+1.29%
$-- $36,836
Oct 31, 2019 $0.0329
+2.77%
$-- $46,927
Oct 30, 2019 $0.032
-5.87%
$-- $52,115
Oct 29, 2019 $0.034
+5.14%
$-- $34,658
Oct 28, 2019 $0.0323
-4.34%
$-- $48,931
Oct 27, 2019 $0.0338
+0.76%
$-- $70,635
Oct 26, 2019 $0.0334
-8.47%
$-- $91,700
Oct 25, 2019 $0.0364
+9.79%
$-- $72,851
Oct 24, 2019 $0.0332
+5.62%
$-- $43,955
Oct 23, 2019 $0.0314
-4.88%
$-- $60,021
Oct 22, 2019 $0.033
+0.49%
$-- $81,863
Oct 21, 2019 $0.0329
-2.64%
$-- $72,469
Oct 20, 2019 $0.0338
+3.25%
$-- $54,976
Oct 19, 2019 $0.0327
+0.02%
$-- $68,946
Oct 18, 2019 $0.0327
-1.36%
$-- $72,676
Oct 17, 2019 $0.0331
+2.18%
$-- $84,252
Oct 16, 2019 $0.0324
+0.38%
$-- $67,985
Oct 15, 2019 $0.0323
-3.48%
$-- $62,719
Oct 14, 2019 $0.0335
+1.74%
$-- $39,443
Oct 13, 2019 $0.0329
+0.90%
$-- $50,969
Oct 12, 2019 $0.0326
+4.35%
$-- $41,511
Oct 11, 2019 $0.0313
-2.43%
$-- $28,680
Oct 10, 2019 $0.0321
-7.70%
$-- $34,792
Oct 9, 2019 $0.0346
+5.97%
$-- $34,705
Download