Taiwan Dollors Historical Data

TWDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.0339
+5.77%
$-- $1
Nov 28, 2019 $0.0321
-3.88%
$-- $5
Nov 27, 2019 $0.0335
+2.84%
$-- $154
Nov 26, 2019 $0.0325
+0.24%
$-- $48
Nov 22, 2019 $0.0306
-0.39%
$-- $2
Nov 21, 2019 $0.0307
-5.58%
$-- $72
Nov 20, 2019 $0.0325
-1.36%
$-- $61
Nov 19, 2019 $0.033
+0.07%
$-- $114
Nov 18, 2019 $0.0329
+1.81%
$-- $3
Nov 17, 2019 $0.0324
+0.33%
$-- $6
Nov 16, 2019 $0.0327
-0.20%
$-- $1
Nov 15, 2019 $0.0327
+0.34%
$-- $1
Nov 14, 2019 $0.0326
+0.02%
$-- $2
Nov 13, 2019 $0.0326
+0.36%
$-- $34
Nov 12, 2019 $0.0332
+2.43%
$-- $144
Nov 11, 2019 $0.0324
-4.16%
$-- $19,210
Nov 10, 2019 $0.0339
+1.85%
$-- $79,739
Nov 9, 2019 $0.0333
+1.89%
$-- $65,462
Nov 8, 2019 $0.0326
-0.02%
$-- $46,191
Nov 7, 2019 $0.0326
-2.96%
$-- $35,878
Nov 6, 2019 $0.0336
-0.15%
$-- $35,298
Nov 5, 2019 $0.0336
+0.21%
$-- $35,366
Nov 4, 2019 $0.0336
+2.40%
$-- $35,662
Nov 3, 2019 $0.0328
-0.19%
$-- $35,085
Nov 2, 2019 $0.0328
-1.36%
$-- $35,475
Nov 1, 2019 $0.0333
+1.29%
$-- $36,836
Oct 31, 2019 $0.0329
+2.77%
$-- $46,927
Oct 30, 2019 $0.032
-5.87%
$-- $52,115
Oct 29, 2019 $0.034
+5.14%
$-- $34,658
Oct 28, 2019 $0.0323
-4.34%
$-- $48,931
Oct 27, 2019 $0.0338
+0.76%
$-- $70,635
Oct 26, 2019 $0.0334
-8.47%
$-- $91,700
Oct 25, 2019 $0.0364
+9.79%
$-- $72,851
Oct 24, 2019 $0.0332
+5.62%
$-- $43,955
Oct 23, 2019 $0.0314
-4.88%
$-- $60,021
Oct 22, 2019 $0.033
+0.49%
$-- $81,863
Oct 21, 2019 $0.0329
-2.64%
$-- $72,469
Oct 20, 2019 $0.0338
+3.25%
$-- $54,976
Oct 19, 2019 $0.0327
+0.02%
$-- $68,946
Oct 18, 2019 $0.0327
-1.36%
$-- $72,676
Oct 17, 2019 $0.0331
+2.18%
$-- $84,252
Oct 16, 2019 $0.0324
+0.38%
$-- $67,985
Oct 15, 2019 $0.0323
-3.48%
$-- $62,719
Oct 14, 2019 $0.0335
+1.74%
$-- $39,443
Oct 13, 2019 $0.0329
+0.90%
$-- $50,969
Oct 12, 2019 $0.0326
+4.35%
$-- $41,511
Oct 11, 2019 $0.0313
-2.43%
$-- $28,680
Oct 10, 2019 $0.0321
-7.70%
$-- $34,792
Oct 9, 2019 $0.0346
+5.97%
$-- $34,705
Download