Taiwan Dollors Historical Data

TWDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.0339
+5.77%
$ -- $ 1
Nov 28, 2019 $ 0.0321
-3.88%
$ -- $ 5
Nov 27, 2019 $ 0.0335
+2.84%
$ -- $ 154
Nov 26, 2019 $ 0.0325
+0.24%
$ -- $ 48
Nov 22, 2019 $ 0.0306
-0.39%
$ -- $ 2
Nov 21, 2019 $ 0.0307
-5.58%
$ -- $ 72
Nov 20, 2019 $ 0.0325
-1.36%
$ -- $ 61
Nov 19, 2019 $ 0.033
+0.07%
$ -- $ 114
Nov 18, 2019 $ 0.0329
+1.81%
$ -- $ 3
Nov 17, 2019 $ 0.0324
+0.33%
$ -- $ 6
Nov 16, 2019 $ 0.0327
-0.20%
$ -- $ 1
Nov 15, 2019 $ 0.0327
+0.34%
$ -- $ 1
Nov 14, 2019 $ 0.0326
+0.02%
$ -- $ 2
Nov 13, 2019 $ 0.0326
+0.36%
$ -- $ 34
Nov 12, 2019 $ 0.0332
+2.43%
$ -- $ 144
Nov 11, 2019 $ 0.0324
-4.16%
$ -- $ 19,210
Nov 10, 2019 $ 0.0339
+1.85%
$ -- $ 79,739
Nov 9, 2019 $ 0.0333
+1.89%
$ -- $ 65,462
Nov 8, 2019 $ 0.0326
-0.02%
$ -- $ 46,191
Nov 7, 2019 $ 0.0326
-2.96%
$ -- $ 35,878
Nov 6, 2019 $ 0.0336
-0.15%
$ -- $ 35,298
Nov 5, 2019 $ 0.0336
+0.21%
$ -- $ 35,366
Nov 4, 2019 $ 0.0336
+2.40%
$ -- $ 35,662
Nov 3, 2019 $ 0.0328
-0.19%
$ -- $ 35,085
Nov 2, 2019 $ 0.0328
-1.36%
$ -- $ 35,475
Nov 1, 2019 $ 0.0333
+1.29%
$ -- $ 36,836
Oct 31, 2019 $ 0.0329
+2.77%
$ -- $ 46,927
Oct 30, 2019 $ 0.032
-5.87%
$ -- $ 52,115
Oct 29, 2019 $ 0.034
+5.14%
$ -- $ 34,658
Oct 28, 2019 $ 0.0323
-4.34%
$ -- $ 48,931
Oct 27, 2019 $ 0.0338
+0.76%
$ -- $ 70,635
Oct 26, 2019 $ 0.0334
-8.47%
$ -- $ 91,700
Oct 25, 2019 $ 0.0364
+9.79%
$ -- $ 72,851
Oct 24, 2019 $ 0.0332
+5.62%
$ -- $ 43,955
Oct 23, 2019 $ 0.0314
-4.88%
$ -- $ 60,021
Oct 22, 2019 $ 0.033
+0.49%
$ -- $ 81,863
Oct 21, 2019 $ 0.0329
-2.64%
$ -- $ 72,469
Oct 20, 2019 $ 0.0338
+3.25%
$ -- $ 54,976
Oct 19, 2019 $ 0.0327
+0.02%
$ -- $ 68,946
Oct 18, 2019 $ 0.0327
-1.36%
$ -- $ 72,676
Oct 17, 2019 $ 0.0331
+2.18%
$ -- $ 84,252
Oct 16, 2019 $ 0.0324
+0.38%
$ -- $ 67,985
Oct 15, 2019 $ 0.0323
-3.48%
$ -- $ 62,719
Oct 14, 2019 $ 0.0335
+1.74%
$ -- $ 39,443
Oct 13, 2019 $ 0.0329
+0.90%
$ -- $ 50,969
Oct 12, 2019 $ 0.0326
+4.35%
$ -- $ 41,511
Oct 11, 2019 $ 0.0313
-2.43%
$ -- $ 28,680
Oct 10, 2019 $ 0.0321
-7.70%
$ -- $ 34,792
Oct 9, 2019 $ 0.0346
+5.97%
$ -- $ 34,705
Download