Taiwan Dollors Historical Data

TWDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.0339
+4.56%
$ -- $ 208
Nov 18 $ 0.0306
-5.48%
$ -- $ 252
Nov 11 $ 0.0324
-4.32%
$ -- $ 19,399
Nov 4 $ 0.0339
+3.33%
$ -- $ 333,596
Oct 28 $ 0.0328
-2.99%
$ -- $ 290,027
Oct 21 $ 0.0338
+0.10%
$ -- $ 493,495
Oct 14 $ 0.0338
+2.68%
$ -- $ 450,998
Oct 7 $ 0.0329
+4.20%
$ -- $ 324,748
Sep 30 $ 0.0316
-2.11%
$ -- $ 532,641
Sep 23 $ 0.0323
-0.44%
$ -- $ 507,399
Sep 16 $ 0.0325
+0.62%
$ -- $ 379,037
Sep 9 $ 0.0323
-0.17%
$ -- $ 252,881
Sep 2 $ 0.0323
+1.53%
$ -- $ 489,078
Aug 26 $ 0.0319
+0.81%
$ -- $ 660,136
Aug 19 $ 0.0317
-3.57%
$ -- $ 635,721
Aug 12 $ 0.0329
+1.44%
$ -- $ 639,139
Aug 5 $ 0.0324
-1.10%
$ -- $ 602,035
Jul 29 $ 0.0327
+1.32%
$ -- $ 672,846
Jul 22 $ 0.0323
+1.86%
$ -- $ 682,411
Jul 15 $ 0.0317
+7.26%
$ -- $ 685,183
Jul 8 $ 0.0296
-8.78%
$ -- $ 661,026
Jul 1 $ 0.0324
+9.25%
$ -- $ 654,382
Jun 24 $ 0.0297
-7.23%
$ -- $ 658,531
Jun 17 $ 0.032
+0.85%
$ -- $ 697,994
Jun 10 $ 0.0317
+4.09%
$ -- $ 656,595
Jun 3 $ 0.0305
-3.55%
$ -- $ 649,771
May 27 $ 0.0316
-4.03%
$ -- $ 619,312
May 20 $ 0.0329
-2.87%
$ -- $ 443,209
May 13 $ 0.0339
+6.58%
$ -- $ 571,715
May 6 $ 0.0318
-1.74%
$ -- $ 621,949
Apr 29 $ 0.0324
+1.30%
$ -- $ 633,776
Apr 22 $ 0.0319
+0.34%
$ -- $ 608,501
Apr 15 $ 0.0318
-2.01%
$ -- $ 198,848
Download