Taiwan Dollors Historical Data

TWDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.0339
+4.56%
$-- $208
Nov 18 $0.0306
-5.48%
$-- $252
Nov 11 $0.0324
-4.32%
$-- $19,399
Nov 4 $0.0339
+3.33%
$-- $333,596
Oct 28 $0.0328
-2.99%
$-- $290,027
Oct 21 $0.0338
+0.10%
$-- $493,495
Oct 14 $0.0338
+2.68%
$-- $450,998
Oct 7 $0.0329
+4.20%
$-- $324,748
Sep 30 $0.0316
-2.11%
$-- $532,641
Sep 23 $0.0323
-0.44%
$-- $507,399
Sep 16 $0.0325
+0.62%
$-- $379,037
Sep 9 $0.0323
-0.17%
$-- $252,881
Sep 2 $0.0323
+1.53%
$-- $489,078
Aug 26 $0.0319
+0.81%
$-- $660,136
Aug 19 $0.0317
-3.57%
$-- $635,721
Aug 12 $0.0329
+1.44%
$-- $639,139
Aug 5 $0.0324
-1.10%
$-- $602,035
Jul 29 $0.0327
+1.32%
$-- $672,846
Jul 22 $0.0323
+1.86%
$-- $682,411
Jul 15 $0.0317
+7.26%
$-- $685,183
Jul 8 $0.0296
-8.78%
$-- $661,026
Jul 1 $0.0324
+9.25%
$-- $654,382
Jun 24 $0.0297
-7.23%
$-- $658,531
Jun 17 $0.032
+0.85%
$-- $697,994
Jun 10 $0.0317
+4.09%
$-- $656,595
Jun 3 $0.0305
-3.55%
$-- $649,771
May 27 $0.0316
-4.03%
$-- $619,312
May 20 $0.0329
-2.87%
$-- $443,209
May 13 $0.0339
+6.58%
$-- $571,715
May 6 $0.0318
-1.74%
$-- $621,949
Apr 29 $0.0324
+1.30%
$-- $633,776
Apr 22 $0.0319
+0.34%
$-- $608,501
Apr 15 $0.0318
-2.01%
$-- $198,848
Download