Coinranking
Taiwan Dollors Historical Data
TWDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2019 | $0.0326 | -2.77% | ||
| Oct 7, 2019 | $0.0335 | +6.27% | ||
| Oct 6, 2019 | $0.0316 | -1.32% | ||
| Oct 5, 2019 | $0.0321 | -0.57% | ||
| Oct 4, 2019 | $0.0324 | +0.56% | ||
| Oct 3, 2019 | $0.0322 | -2.45% | ||
| Oct 2, 2019 | $0.033 | +0.56% | ||
| Oct 1, 2019 | $0.0328 | -1.44% | ||
| Sep 30, 2019 | $0.0333 | +3.04% | ||
| Sep 29, 2019 | $0.0323 | -0.59% | ||
| Sep 28, 2019 | $0.0325 | -1.67% | ||
| Sep 27, 2019 | $0.0331 | +4.65% | ||
| Sep 26, 2019 | $0.0316 | -3.48% | ||
| Sep 25, 2019 | $0.0327 | +11.04% | ||
| Sep 24, 2019 | $0.0292 | -7.14% | ||
| Sep 23, 2019 | $0.0314 | -3.27% | ||
| Sep 22, 2019 | $0.0325 | +0.13% | ||
| Sep 21, 2019 | $0.0324 | -0.08% | ||
| Sep 20, 2019 | $0.0325 | -4.53% | ||
| Sep 19, 2019 | $0.034 | +4.47% | ||
| Sep 18, 2019 | $0.0325 | -4.44% | ||
| Sep 17, 2019 | $0.0341 | +1.94% | ||
| Sep 16, 2019 | $0.0334 | +3.62% | ||
| Sep 15, 2019 | $0.0323 | -2.68% | ||
| Sep 14, 2019 | $0.0332 | +4.34% | ||
| Sep 13, 2019 | $0.0318 | -1.92% | ||
| Sep 12, 2019 | $0.0324 | +2.68% | ||
| Sep 11, 2019 | $0.0315 | -0.36% | ||
| Sep 10, 2019 | $0.0316 | -1.56% | ||
| Sep 9, 2019 | $0.0321 | -0.73% | ||
| Sep 8, 2019 | $0.0323 | -4.79% | ||
| Sep 7, 2019 | $0.034 | +8.85% | ||
| Sep 6, 2019 | $0.0312 | -2.92% | ||
| Sep 5, 2019 | $0.0322 | +0.13% | ||
| Sep 4, 2019 | $0.032 | -1.55% | ||
| Sep 3, 2019 | $0.0325 | -1.49% | ||
| Sep 2, 2019 | $0.033 | +3.80% | ||
| Sep 1, 2019 | $0.0319 | -0.68% | ||
| Aug 31, 2019 | $0.0321 | +1.50% | ||
| Aug 30, 2019 | $0.0317 | +0.52% | ||
| Aug 29, 2019 | $0.0315 | +1.61% | ||
| Aug 28, 2019 | $0.031 | -2.77% | ||
| Aug 27, 2019 | $0.0319 | -1.76% | ||
| Aug 26, 2019 | $0.0324 | +2.15% | ||
| Aug 25, 2019 | $0.0317 | -0.48% | ||
| Aug 24, 2019 | $0.0318 | -1.78% | ||
| Aug 23, 2019 | $0.0324 | +0.85% | ||
| Aug 22, 2019 | $0.0321 | +4.10% | ||
| Aug 21, 2019 | $0.0309 | -2.55% | ||
| Aug 20, 2019 | $0.0317 | -4.74% | ||