Coinranking
Taiwan Dollors Historical Data
TWDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2019 | $0.0297 | -4.04% | ||
| Jun 29, 2019 | $0.0309 | -4.68% | ||
| Jun 28, 2019 | $0.0324 | +15.72% | ||
| Jun 27, 2019 | $0.028 | -15.51% | ||
| Jun 26, 2019 | $0.0332 | +2.46% | ||
| Jun 25, 2019 | $0.0324 | +1.79% | ||
| Jun 24, 2019 | $0.0318 | -0.54% | ||
| Jun 23, 2019 | $0.032 | -2.19% | ||
| Jun 22, 2019 | $0.0327 | -1.69% | ||
| Jun 21, 2019 | $0.0333 | +3.92% | ||
| Jun 20, 2019 | $0.032 | +0.62% | ||
| Jun 19, 2019 | $0.0318 | +2.18% | ||
| Jun 18, 2019 | $0.0312 | -3.27% | ||
| Jun 17, 2019 | $0.0322 | +1.52% | ||
| Jun 16, 2019 | $0.0317 | -0.31% | ||
| Jun 15, 2019 | $0.0318 | -2.41% | ||
| Jun 14, 2019 | $0.0326 | +3.11% | ||
| Jun 13, 2019 | $0.0316 | -2.28% | ||
| Jun 12, 2019 | $0.0324 | +3.40% | ||
| Jun 11, 2019 | $0.0313 | -2.61% | ||
| Jun 10, 2019 | $0.0322 | +5.52% | ||
| Jun 9, 2019 | $0.0305 | -2.23% | ||
| Jun 8, 2019 | $0.0312 | -1.39% | ||
| Jun 7, 2019 | $0.0316 | +1.18% | ||
| Jun 6, 2019 | $0.0312 | -0.97% | ||
| Jun 5, 2019 | $0.0315 | +5.36% | ||
| Jun 4, 2019 | $0.0299 | -0.53% | ||
| Jun 3, 2019 | $0.0301 | -4.83% | ||
| Jun 2, 2019 | $0.0316 | +1.91% | ||
| Jun 1, 2019 | $0.031 | -2.96% | ||
| May 31, 2019 | $0.0319 | +6.35% | ||
| May 30, 2019 | $0.03 | -4.46% | ||
| May 29, 2019 | $0.0314 | -0.15% | ||
| May 28, 2019 | $0.0315 | -3.09% | ||
| May 27, 2019 | $0.0325 | -1.33% | ||
| May 26, 2019 | $0.0329 | +4.17% | ||
| May 25, 2019 | $0.0316 | -0.09% | ||
| May 24, 2019 | $0.0316 | -0.29% | ||
| May 23, 2019 | $0.0317 | +1.87% | ||
| May 22, 2019 | $0.0311 | -2.72% | ||
| May 21, 2019 | $0.032 | +1.35% | ||
| May 20, 2019 | $0.0316 | -6.85% | ||
| May 19, 2019 | $0.0339 | +9.34% | ||
| May 18, 2019 | $0.031 | +3.76% | ||
| May 17, 2019 | $0.0299 | -5.95% | ||
| May 16, 2019 | $0.0318 | -4.48% | ||
| May 15, 2019 | $0.0332 | -0.80% | ||
| May 14, 2019 | $0.0335 | -0.66% | ||
| May 13, 2019 | $0.0337 | +5.99% | ||
| May 12, 2019 | $0.0318 | -8.42% | ||