Muhdo Hub Historical Data

DNA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00247
-5.46%
$19.76 million $63,646
May 13, 2025 $0.00261
-3.67%
$20.9 million $109,352
May 12, 2025 $0.00271
-8.32%
$21.7 million $156,930
May 11, 2025 $0.00296
+0.27%
$23.67 million $76,823
May 10, 2025 $0.00295
+17.58%
$23.62 million $143,244
May 9, 2025 $0.00251
+30.79%
$20.08 million $132,095
May 8, 2025 $0.00192
+2.99%
$15.36 million $61,421
May 7, 2025 $0.00186
-3.94%
$14.91 million $92,385
May 6, 2025 $0.00194
-5.17%
$15.52 million $82,218
May 5, 2025 $0.00205
-4.73%
$16.37 million $94,645
May 4, 2025 $0.00215
-6.18%
$17.19 million $171,793
May 3, 2025 $0.00229
-7.14%
$18.34 million $161,488
May 2, 2025 $0.00248
-8.33%
$19.83 million $63,902
May 1, 2025 $0.00275
-0.05%
$21.63 million $96,029
Apr 30, 2025 $0.00276
+10.85%
$22.11 million $157,363
Apr 29, 2025 $0.00257
+10.95%
$20.53 million $29,263
Apr 28, 2025 $0.00232
+6.98%
$18.57 million $111,625
Apr 27, 2025 $0.00216
-12.44%
$17.27 million $94,922
Apr 26, 2025 $0.00247
+3.81%
$19.73 million $99,921
Apr 25, 2025 $0.00238
-12.61%
$19.01 million $166,825
Apr 24, 2025 $0.00273
+2.88%
$21.85 million $94,287
Apr 23, 2025 $0.00265
+5.56%
$21.23 million $95,478
Apr 22, 2025 $0.00252
+13.20%
$20.13 million $68,694
Apr 21, 2025 $0.00223
-8.36%
$17.82 million $60,020
Apr 20, 2025 $0.00246
+6.14%
$19.67 million $63,599
Apr 19, 2025 $0.00236
-4.87%
$18.88 million $82,800
Apr 18, 2025 $0.00248
-19.27%
$19.85 million $79,064
Apr 17, 2025 $0.00301
+20.10%
$24.05 million $116,404
Apr 16, 2025 $0.0025
+5.60%
$20.02 million $52,282
Apr 15, 2025 $0.00237
-22.19%
$19 million $73,918
Apr 14, 2025 $0.00304
+13.63%
$24.35 million $94,425
Apr 13, 2025 $0.00268
-12.04%
$21.43 million $39,102
Apr 12, 2025 $0.00305
+14.11%
$24.43 million $58,935
Apr 11, 2025 $0.0028
+11.31%
$22.41 million $55,173
Apr 10, 2025 $0.00258
+1.06%
$20.64 million $54,307
Apr 9, 2025 $0.00255
+14.85%
$20.43 million $48,103
Apr 8, 2025 $0.00222
-3.48%
$17.77 million $64,975
Apr 7, 2025 $0.0023
-4.86%
$18.41 million $95,297
Apr 6, 2025 $0.00242
-26.74%
$19.35 million $64,452
Apr 5, 2025 $0.00341
+5.22%
$27.31 million $47,415
Apr 4, 2025 $0.00326
+5.40%
$26.06 million $68,150
Apr 3, 2025 $0.00309
-15.78%
$24.72 million $104,646
Apr 2, 2025 $0.00366
-17.45%
$29.3 million $74,426
Apr 1, 2025 $0.00436
+4.47%
$34.84 million $94,906
Mar 31, 2025 $0.00417
-15.14%
$33.35 million $22,375
Mar 30, 2025 $0.00492
+15.30%
$39.35 million $52,611
Mar 29, 2025 $0.00427
-3.24%
$34.12 million $69,573
Mar 28, 2025 $0.00441
-10.59%
$35.25 million $68,546
Mar 27, 2025 $0.00493
+5.80%
$39.46 million $54,804
Mar 26, 2025 $0.00462
-8.90%
$36.95 million $96,600