Muhdo Hub Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00199
-4.25%
$15.89 million $57,332
Jul 2, 2025 $0.00207
+13.34%
$16.6 million $67,316
Jul 1, 2025 $0.00183
-3.58%
$14.64 million $60,631
Jun 30, 2025 $0.0019
-6.77%
$15.21 million $57,539
Jun 29, 2025 $0.00207
+7.38%
$16.53 million $12,191
Jun 28, 2025 $0.00193
-6.74%
$15.4 million $16,885
Jun 27, 2025 $0.00207
+2.85%
$16.52 million $67,594
Jun 26, 2025 $0.00201
+1.17%
$16.06 million $53,988
Jun 25, 2025 $0.00199
+5.64%
$15.89 million $28,102
Jun 24, 2025 $0.00191
-6.33%
$15.24 million $25,041
Jun 23, 2025 $0.00203
+6.18%
$16.28 million $79,780
Jun 22, 2025 $0.00192
-3.61%
$15.33 million $72,859
Jun 21, 2025 $0.00198
-14.95%
$15.8 million $56,696
Jun 20, 2025 $0.00232
-4.16%
$18.56 million $55,240
Jun 19, 2025 $0.00242
+0.97%
$19.37 million $12,963
Jun 18, 2025 $0.00239
+5.25%
$19.15 million $63,552
Jun 17, 2025 $0.00228
-3.18%
$18.21 million $69,368
Jun 16, 2025 $0.00235
+5.04%
$18.81 million $72,168
Jun 15, 2025 $0.00224
-7.82%
$17.89 million $63,014
Jun 14, 2025 $0.00243
-0.08%
$19.41 million $71,928
Jun 13, 2025 $0.00243
-3.23%
$19.42 million $105,680
Jun 12, 2025 $0.00268
+6.52%
$21.43 million $78,171
Jun 11, 2025 $0.00255
-2.70%
$20.37 million $50,116
Jun 10, 2025 $0.00261
+6.00%
$20.9 million $79,222
Jun 9, 2025 $0.00246
-1.89%
$19.72 million $73,411
Jun 8, 2025 $0.00252
+5.96%
$20.15 million $20,735
Jun 7, 2025 $0.00249
+2.08%
$19.93 million $60,989
Jun 6, 2025 $0.00253
+3.55%
$20.27 million $64,725
Jun 5, 2025 $0.00245
-7.99%
$19.6 million $69,178
Jun 4, 2025 $0.00266
-9.35%
$21.31 million $59,546
Jun 3, 2025 $0.00294
+7.18%
$23.49 million $57,898
Jun 2, 2025 $0.00274
+3.90%
$21.92 million $105,126
Jun 1, 2025 $0.00307
+18.10%
$24.6 million $67,699
May 31, 2025 $0.0026
+1.86%
$20.83 million $62,991
May 30, 2025 $0.00256
-5.98%
$20.45 million $123,097
May 29, 2025 $0.00272
-4.10%
$21.73 million $47,279
May 28, 2025 $0.00283
+3.01%
$22.64 million $115,504
May 27, 2025 $0.00275
+14.77%
$21.97 million $50,461
May 26, 2025 $0.00239
-2.71%
$19.12 million $30,471
May 25, 2025 $0.00246
+6.36%
$19.64 million $80,049
May 24, 2025 $0.00231
+2.36%
$18.46 million $68,846
May 23, 2025 $0.00225
+5.98%
$18.04 million $77,584
May 22, 2025 $0.00213
+1.95%
$17.02 million $96,436
May 21, 2025 $0.00209
-8.66%
$16.68 million $81,492
May 20, 2025 $0.00228
+3.43%
$18.27 million $107,663
May 19, 2025 $0.00221
-2.08%
$17.66 million $284,232
May 18, 2025 $0.00226
+4.07%
$18.05 million $115,697
May 17, 2025 $0.00217
-5.34%
$17.34 million $79,656
May 16, 2025 $0.00229
+2.05%
$18.31 million $178,396
May 15, 2025 $0.0022
-11.08%
$17.57 million $128,636