Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.00168
+1.69%
$13.43 million $78,653
Jul 10, 2025 $0.00154
-0.82%
$12.37 million $109,046
Jul 9, 2025 $0.00156
-12.69%
$12.45 million $77,866
Jul 8, 2025 $0.00192
+14.44%
$15.39 million $70,652
Jul 7, 2025 $0.00168
+2.35%
$13.45 million $15,129
Jul 6, 2025 $0.00165
-7.03%
$13.16 million $61,422
Jul 5, 2025 $0.00186
-2.16%
$14.89 million $54,950
Jul 4, 2025 $0.00191
-4.05%
$15.25 million $14,974
Jul 3, 2025 $0.00199
-4.25%
$15.89 million $57,332
Jul 2, 2025 $0.00207
+13.34%
$16.6 million $67,316
Jul 1, 2025 $0.00183
-3.58%
$14.64 million $60,631
Jun 30, 2025 $0.0019
-6.77%
$15.21 million $57,539
Jun 29, 2025 $0.00207
+7.38%
$16.53 million $12,191
Jun 28, 2025 $0.00193
-6.74%
$15.4 million $16,885
Jun 27, 2025 $0.00207
+2.85%
$16.52 million $67,594
Jun 26, 2025 $0.00201
+1.17%
$16.06 million $53,988
Jun 25, 2025 $0.00199
+5.64%
$15.89 million $28,102
Jun 24, 2025 $0.00191
-6.33%
$15.24 million $25,041
Jun 23, 2025 $0.00203
+6.18%
$16.28 million $79,780
Jun 22, 2025 $0.00192
-3.61%
$15.33 million $72,859
Jun 21, 2025 $0.00198
-14.95%
$15.8 million $56,696
Jun 20, 2025 $0.00232
-4.16%
$18.56 million $55,240
Jun 19, 2025 $0.00242
+0.97%
$19.37 million $12,963
Jun 18, 2025 $0.00239
+5.25%
$19.15 million $63,552
Jun 17, 2025 $0.00228
-3.18%
$18.21 million $69,368
Jun 16, 2025 $0.00235
+5.04%
$18.81 million $72,168
Jun 15, 2025 $0.00224
-7.82%
$17.89 million $63,014
Jun 14, 2025 $0.00243
-0.08%
$19.41 million $71,928
Jun 13, 2025 $0.00243
-3.23%
$19.42 million $105,680
Jun 12, 2025 $0.00268
+6.52%
$21.43 million $78,171
Jun 11, 2025 $0.00255
-2.70%
$20.37 million $50,116
Jun 10, 2025 $0.00261
+6.00%
$20.9 million $79,222
Jun 9, 2025 $0.00246
-1.89%
$19.72 million $73,411
Jun 8, 2025 $0.00252
+5.96%
$20.15 million $20,735
Jun 7, 2025 $0.00249
+2.08%
$19.93 million $60,989
Jun 6, 2025 $0.00253
+3.55%
$20.27 million $64,725
Jun 5, 2025 $0.00245
-7.99%
$19.6 million $69,178
Jun 4, 2025 $0.00266
-9.35%
$21.31 million $59,546
Jun 3, 2025 $0.00294
+7.18%
$23.49 million $57,898
Jun 2, 2025 $0.00274
+3.90%
$21.92 million $105,126
Jun 1, 2025 $0.00307
+18.10%
$24.6 million $67,699
May 31, 2025 $0.0026
+1.86%
$20.83 million $62,991
May 30, 2025 $0.00256
-5.98%
$20.45 million $123,097
May 29, 2025 $0.00272
-4.10%
$21.73 million $47,279
May 28, 2025 $0.00283
+3.01%
$22.64 million $115,504
May 27, 2025 $0.00275
+14.77%
$21.97 million $50,461
May 26, 2025 $0.00239
-2.71%
$19.12 million $30,471
May 25, 2025 $0.00246
+6.36%
$19.64 million $80,049
May 24, 2025 $0.00231
+2.36%
$18.46 million $68,846
May 23, 2025 $0.00225
+5.98%
$18.04 million $77,584