NinjaDoge Historical Data

NDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000653
-32.79%
$ -- $ 42,558
Oct 2018 $ 0.0012
-40.00%
$ -- $ 104,103
Sep 2018 $ 0.002
+33.02%
$ -- $ 134,045
Aug 2018 $ 0.00165
-15.72%
$ -- $ 113,502
Jul 2018 $ 0.00195
+18.50%
$ -- $ 103,719
Jun 2018 $ 0.00164
-25.82%
$ -- $ 113,894
May 2018 $ 0.00223
-40.64%
$ -- $ 213,749
Apr 2018 $ 0.00366
+21.81%
$ -- $ 168,691
Mar 2018 $ 0.00301
-13.58%
$ -- $ 258,346
Feb 2018 $ 0.00352
-51.26%
$ -- $ 255,233
Jan 2018 $ 0.00574
+4.41%
$ -- $ 374,045
Dec 2017 $ 0.00478
+43.69%
$ -- $ 447,813
Nov 2017 $ 0.00362
+44.72%
$ -- $ 199,163
Oct 2017 $ 0.00246
-2.66%
$ -- $ 72,338
Sep 2017 $ 0.00235
-6.29%
$ -- $ 122,878
Aug 2017 $ 0.00267
+137.19%
$ -- $ 93,463
Jul 2017 $ 0.00098
-43.85%
$ -- $ 78,298
Jun 2017 $ 0.00198
+39.42%
$ -- $ 78,969
May 2017 $ 0.00136
-21.40%
$ -- $ 13,260
Download