NinjaDoge Historical Data

NDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000653
-32.79%
$-- $42,558
Oct 2018 $0.0012
-40.00%
$-- $104,103
Sep 2018 $0.002
+33.02%
$-- $134,045
Aug 2018 $0.00165
-15.72%
$-- $113,502
Jul 2018 $0.00195
+18.50%
$-- $103,719
Jun 2018 $0.00164
-25.82%
$-- $113,894
May 2018 $0.00223
-40.64%
$-- $213,749
Apr 2018 $0.00366
+21.81%
$-- $168,691
Mar 2018 $0.00301
-13.58%
$-- $258,346
Feb 2018 $0.00352
-51.26%
$-- $255,233
Jan 2018 $0.00574
+4.41%
$-- $374,045
Dec 2017 $0.00478
+43.69%
$-- $447,813
Nov 2017 $0.00362
+44.72%
$-- $199,163
Oct 2017 $0.00246
-2.66%
$-- $72,338
Sep 2017 $0.00235
-6.29%
$-- $122,878
Aug 2017 $0.00267
+137.19%
$-- $93,463
Jul 2017 $0.00098
-43.85%
$-- $78,298
Jun 2017 $0.00198
+39.42%
$-- $78,969
May 2017 $0.00136
-21.40%
$-- $13,260
Download