Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NinjaDoge Historical Data

NDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000653
+0.00%
$-- $4,089
Nov 22, 2018 $0.000669
+0.00%
$-- $4,500
Nov 21, 2018 $0.000811
+0.00%
$-- $4,634
Nov 20, 2018 $0.000856
+0.00%
$-- $5,282
Nov 19, 2018 $0.000949
+0.00%
$-- $5,598
Nov 18, 2018 $0.000969
+0.00%
$-- $5,553
Nov 10, 2018 $0.000967
+0.00%
$-- $6,412
Nov 9, 2018 $0.000972
+0.00%
$-- $6,490
Oct 27, 2018 $0.0012
+0.00%
$-- $6,463
Oct 26, 2018 $0.0012
+0.00%
$-- $6,472
Oct 24, 2018 $0.000973
+0.00%
$-- $6,473
Oct 23, 2018 $0.000974
+0.00%
$-- $6,493
Oct 22, 2018 $0.000973
+0.00%
$-- $6,525
Oct 21, 2018 $0.000972
+0.00%
$-- $6,478
Oct 20, 2018 $0.000971
+0.00%
$-- $6,477
Oct 18, 2018 $0.00112
+0.00%
$-- $6,555
Oct 17, 2018 $0.00101
+0.00%
$-- $6,603
Oct 15, 2018 $0.00094
+0.00%
$-- $6,304
Oct 14, 2018 $0.000939
+0.00%
$-- $6,260
Oct 11, 2018 $0.000995
+0.00%
$-- $6,566
Oct 10, 2018 $0.000993
+0.00%
$-- $6,627
Oct 9, 2018 $0.0011
+0.00%
$-- $6,626
Oct 8, 2018 $0.0011
+0.00%
$-- $6,572
Oct 1, 2018 $0.002
+0.00%
$-- $6,610
Sep 30, 2018 $0.002
+0.00%
$-- $6,567
Sep 29, 2018 $0.00114
+0.00%
$-- $6,672
Sep 28, 2018 $0.000984
+0.00%
$-- $6,519
Sep 26, 2018 $0.001
+0.00%
$-- $6,448
Sep 25, 2018 $0.001
+0.00%
$-- $6,649
Sep 23, 2018 $0.00101
+0.00%
$-- $6,714
Sep 22, 2018 $0.00105
+0.00%
$-- $6,655
Sep 21, 2018 $0.00111
+0.00%
$-- $6,427
Sep 17, 2018 $0.00111
+0.00%
$-- $6,501
Sep 16, 2018 $0.00111
+0.00%
$-- $6,526
Sep 13, 2018 $0.00138
+0.00%
$-- $6,308
Sep 12, 2018 $0.00133
+0.00%
$-- $6,327
Sep 11, 2018 $0.00175
+0.00%
$-- $6,325
Sep 10, 2018 $0.00177
+0.00%
$-- $6,329
Sep 6, 2018 $0.002
+0.00%
$-- $7,157
Sep 5, 2018 $0.00195
+0.00%
$-- $7,327
Sep 4, 2018 $0.00146
+0.00%
$-- $7,265
Sep 3, 2018 $0.00145
+0.00%
$-- $7,234
Sep 2, 2018 $0.00158
+0.00%
$-- $7,107
Sep 1, 2018 $0.0015
+0.00%
$-- $6,989
Aug 31, 2018 $0.00165
+0.00%
$-- $6,947
Aug 23, 2018 $0.00154
+0.00%
$-- $6,593
Aug 22, 2018 $0.00154
+0.00%
$-- $6,418
Aug 21, 2018 $0.00287
+0.00%
$-- $6,475
Aug 20, 2018 $0.00288
+0.00%
$-- $6,423
Download