NinjaDoge Historical Data

NDOGE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000653
+0.00%
$ -- $ 4,089
Nov 22, 2018 $ 0.000669
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000811
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000856
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000949
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000969
+0.00%
$ -- $ 5,553
Nov 10, 2018 $ 0.000967
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000972
+0.00%
$ -- $ 6,490
Oct 27, 2018 $ 0.0012
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0012
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.000973
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000974
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000973
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000972
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000971
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.00112
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00101
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.00094
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000939
+0.00%
$ -- $ 6,260
Oct 11, 2018 $ 0.000995
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000993
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0011
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0011
+0.00%
$ -- $ 6,572
Oct 1, 2018 $ 0.002
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.002
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00114
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000984
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.001
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.001
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.00101
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00105
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00111
+0.00%
$ -- $ 6,427
Sep 17, 2018 $ 0.00111
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00111
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.00138
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00133
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00175
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00177
+0.00%
$ -- $ 6,329
Sep 6, 2018 $ 0.002
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00195
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00146
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00145
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00158
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0015
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00165
+0.00%
$ -- $ 6,947
Aug 23, 2018 $ 0.00154
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00154
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00287
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00288
+0.00%
$ -- $ 6,423
Download