NinjaDoge Historical Data

NDOGE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000653
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000669
-29.51%
$ -- $ 20,015
Nov 12 $ 0.000969
+0.00%
$ -- $ 5,553
Nov 5 $ 0.000967
-0.50%
$ -- $ 12,902
Oct 22 $ 0.0012
+23.28%
$ -- $ 32,426
Oct 15 $ 0.000972
+3.41%
$ -- $ 32,416
Oct 8 $ 0.000939
-14.62%
$ -- $ 32,651
Oct 1 $ 0.002
+0.00%
$ -- $ 6,610
Sep 24 $ 0.002
+100.00%
$ -- $ 32,856
Sep 17 $ 0.00101
-8.62%
$ -- $ 26,297
Sep 10 $ 0.00111
-37.22%
$ -- $ 31,814
Sep 3 $ 0.002
+38.03%
$ -- $ 28,982
Aug 27 $ 0.00158
-4.13%
$ -- $ 21,042
Aug 20 $ 0.00154
-46.45%
$ -- $ 25,909
Aug 13 $ 0.00156
-47.99%
$ -- $ 32,038
Aug 6 $ 0.00299
+70.28%
$ -- $ 25,595
Jul 30 $ 0.00189
-3.21%
$ -- $ 31,155
Jul 23 $ 0.0019
-2.90%
$ -- $ 16,220
Jul 16 $ 0.00236
+56.40%
$ -- $ 34,547
Jul 9 $ 0.0015
-10.30%
$ -- $ 18,764
Jul 2 $ 0.00137
-16.97%
$ -- $ 19,666
Jun 25 $ 0.00164
-20.37%
$ -- $ 36,851
Jun 18 $ 0.00209
+2.08%
$ -- $ 19,238
Jun 11 $ 0.00194
-5.27%
$ -- $ 33,924
Jun 4 $ 0.00205
+0.00%
$ -- $ 7,649
May 28 $ 0.00226
-29.80%
$ -- $ 44,679
May 21 $ 0.00231
-8.57%
$ -- $ 47,150
May 14 $ 0.00247
-4.21%
$ -- $ 42,270
May 7 $ 0.00255
-11.90%
$ -- $ 64,055
Apr 30 $ 0.0035
-4.51%
$ -- $ 47,575
Apr 23 $ 0.00334
-4.14%
$ -- $ 63,690
Apr 16 $ 0.0029
-13.86%
$ -- $ 32,740
Apr 9 $ 0.00261
-0.08%
$ -- $ 13,929
Apr 2 $ 0.00274
-4.89%
$ -- $ 41,930
Mar 26 $ 0.00301
-10.14%
$ -- $ 37,563
Mar 19 $ 0.00424
+31.18%
$ -- $ 60,027
Mar 12 $ 0.00318
+0.77%
$ -- $ 61,295
Mar 5 $ 0.00315
-41.53%
$ -- $ 62,751
Feb 26 $ 0.00475
-35.87%
$ -- $ 73,990
Feb 19 $ 0.00513
+70.40%
$ -- $ 74,935
Feb 12 $ 0.0052
+47.02%
$ -- $ 65,181
Feb 5 $ 0.00536
-2.49%
$ -- $ 56,461
Jan 29 $ 0.00552
-27.51%
$ -- $ 62,376
Jan 22 $ 0.00759
+7.76%
$ -- $ 56,593
Jan 15 $ 0.0068
-3.07%
$ -- $ 74,822
Jan 8 $ 0.00686
+7.35%
$ -- $ 103,749
Jan 1 $ 0.00866
+57.67%
$ -- $ 104,918
Dec 25 $ 0.00478
+34.35%
$ -- $ 102,061
Dec 18 $ 0.00426
-44.75%
$ -- $ 119,118
Download