NinjaDoge Historical Data

NDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.00156
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00165
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00158
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0016
+0.00%
$ -- $ 6,372
Aug 13, 2018 $ 0.003
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00299
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00289
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00214
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00175
+0.00%
$ -- $ 6,496
Aug 4, 2018 $ 0.00189
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00189
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.00196
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00195
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.0019
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00196
+0.00%
$ -- $ 8,202
Jul 20, 2018 $ 0.00236
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00196
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00166
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00153
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00151
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0015
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00166
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00168
+0.00%
$ -- $ 6,248
Jul 5, 2018 $ 0.00137
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00151
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00165
+0.00%
$ -- $ 6,463
Jul 1, 2018 $ 0.00164
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00164
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00171
+0.00%
$ -- $ 6,097
Jun 27, 2018 $ 0.00205
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00205
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00206
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00209
+0.00%
$ -- $ 6,136
Jun 19, 2018 $ 0.00205
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00205
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00194
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00196
+0.00%
$ -- $ 6,584
Jun 13, 2018 $ 0.00205
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00205
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00205
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00205
+0.00%
$ -- $ 7,649
Jun 3, 2018 $ 0.00226
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00224
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00222
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00223
+0.00%
$ -- $ 7,456
May 29, 2018 $ 0.00322
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00322
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00231
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00231
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00233
+0.00%
$ -- $ 7,563