NinjaDoge Historical Data

NDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.0024
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00246
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00253
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.00247
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00247
+0.00%
$ -- $ 8,118
May 16, 2018 $ 0.00262
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00264
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00258
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00255
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0027
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00285
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00288
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00287
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00291
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00289
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0035
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00349
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00346
+0.00%
$ -- $ 9,376
May 1, 2018 $ 0.00376
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00366
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00334
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00356
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00512
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00341
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00378
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00344
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00348
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.0029
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00291
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00295
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00337
+0.00%
$ -- $ 8,053
Apr 10, 2018 $ 0.00261
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00261
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00274
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00293
+0.00%
$ -- $ 6,685
Apr 5, 2018 $ 0.00301
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00301
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00247
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00288
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00301
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00301
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0033
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00355
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00335
+0.00%
$ -- $ 8,016
Mar 25, 2018 $ 0.00424
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00404
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00366
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00377
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0036
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00351
+0.00%
$ -- $ 8,363