NinjaDoge Historical Data

NDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.00323
+0.00%
$-- $7,689
Mar 18, 2018 $0.00318
+0.00%
$-- $8,136
Mar 17, 2018 $0.00296
+0.00%
$-- $8,335
Mar 16, 2018 $0.00312
+0.00%
$-- $8,155
Mar 15, 2018 $0.0037
+0.00%
$-- $8,870
Mar 14, 2018 $0.00377
+0.00%
$-- $9,203
Mar 13, 2018 $0.00304
+0.00%
$-- $9,516
Mar 12, 2018 $0.00315
+0.00%
$-- $9,080
Mar 11, 2018 $0.00315
+0.00%
$-- $9,316
Mar 10, 2018 $0.00302
+0.00%
$-- $8,975
Mar 8, 2018 $0.00354
+0.00%
$-- $10,504
Mar 7, 2018 $0.00392
+0.00%
$-- $11,128
Mar 6, 2018 $0.00532
+0.00%
$-- $11,535
Mar 5, 2018 $0.00538
+0.00%
$-- $11,293
Mar 4, 2018 $0.00475
+0.00%
$-- $11,366
Mar 3, 2018 $0.00568
+0.00%
$-- $11,017
Mar 2, 2018 $0.00376
+0.00%
$-- $10,667
Mar 1, 2018 $0.00349
+0.00%
$-- $10,696
Feb 28, 2018 $0.00352
+0.00%
$-- $10,594
Feb 27, 2018 $0.00331
+0.00%
$-- $9,962
Feb 26, 2018 $0.00741
+0.00%
$-- $9,688
Feb 25, 2018 $0.00513
+0.00%
$-- $10,048
Feb 24, 2018 $0.00621
+0.00%
$-- $10,120
Feb 23, 2018 $0.0031
+0.00%
$-- $10,429
Feb 22, 2018 $0.000753
+0.00%
$-- $10,993
Feb 21, 2018 $0.00718
+0.00%
$-- $11,592
Feb 20, 2018 $0.00655
+0.00%
$-- $10,922
Feb 19, 2018 $0.00301
+0.00%
$-- $10,831
Feb 18, 2018 $0.0052
+0.00%
$-- $10,695
Feb 17, 2018 $0.00483
+0.00%
$-- $10,082
Feb 16, 2018 $0.00502
+0.00%
$-- $9,805
Feb 15, 2018 $0.00529
+0.00%
$-- $9,007
Feb 14, 2018 $0.00379
+0.00%
$-- $8,691
Feb 13, 2018 $0.00333
+0.00%
$-- $8,617
Feb 12, 2018 $0.00354
+0.00%
$-- $8,283
Feb 11, 2018 $0.00536
+0.00%
$-- $8,725
Feb 10, 2018 $0.00483
+0.00%
$-- $8,285
Feb 9, 2018 $0.00485
+0.00%
$-- $8,169
Feb 8, 2018 $0.00434
+0.00%
$-- $7,926
Feb 7, 2018 $0.00421
+0.00%
$-- $6,816
Feb 6, 2018 $0.0044
+0.00%
$-- $7,731
Feb 5, 2018 $0.00549
+0.00%
$-- $8,809
Feb 3, 2018 $0.00552
+0.00%
$-- $8,647
Feb 2, 2018 $0.00727
+0.00%
$-- $9,654
Feb 1, 2018 $0.00723
+0.00%
$-- $10,112
Jan 31, 2018 $0.00574
+0.00%
$-- $10,803
Jan 30, 2018 $0.0065
+0.00%
$-- $11,414
Jan 29, 2018 $0.00761
+0.00%
$-- $11,746
Jan 28, 2018 $0.00759
+0.00%
$-- $11,271
Jan 26, 2018 $0.00687
+0.00%
$-- $11,376