NinjaDoge Historical Data

NDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 0.00721
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00788
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.00704
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0068
+0.00%
$ -- $ 12,551
Jan 19, 2018 $ 0.00596
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00571
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00541
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0107
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00702
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00686
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0047
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0152
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00492
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0073
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00512
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00639
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00866
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00503
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00348
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00364
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00575
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0086
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00549
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00478
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00526
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00652
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00533
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00498
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0044
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00356
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00426
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00458
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00474
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00576
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00926
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00721
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00771
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00685
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00536
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00465
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00491
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00464
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.00636
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0102
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0391
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00809
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00542
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00527
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00336
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00342
+0.00%
$ -- $ 11,370