NinjaDoge Historical Data

NDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $0.00329
+0.00%
$-- $11,072
Dec 2, 2017 $0.00332
+0.00%
$-- $10,301
Dec 1, 2017 $0.00332
+0.00%
$-- $10,057
Nov 30, 2017 $0.00362
+0.00%
$-- $10,596
Nov 29, 2017 $0.00473
+0.00%
$-- $9,944
Nov 28, 2017 $0.00436
+0.00%
$-- $9,636
Nov 27, 2017 $0.00295
+0.00%
$-- $9,064
Nov 26, 2017 $0.00279
+0.00%
$-- $8,465
Nov 25, 2017 $0.00331
+0.00%
$-- $8,176
Nov 24, 2017 $0.00322
+0.00%
$-- $8,195
Nov 23, 2017 $0.00263
+0.00%
$-- $8,191
Nov 22, 2017 $0.00251
+0.00%
$-- $8,148
Nov 20, 2017 $0.00257
+0.00%
$-- $7,833
Nov 19, 2017 $0.00289
+0.00%
$-- $7,709
Nov 17, 2017 $0.24
+0.00%
$-- $7,455
Nov 16, 2017 $0.239
+0.00%
$-- $7,023
Nov 15, 2017 $0.00208
+0.00%
$-- $6,590
Nov 14, 2017 $0.00205
+0.00%
$-- $6,324
Nov 13, 2017 $0.00219
+0.00%
$-- $6,132
Nov 12, 2017 $0.00282
+0.00%
$-- $6,564
Nov 11, 2017 $0.00225
+0.00%
$-- $6,984
Nov 8, 2017 $0.00244
+0.00%
$-- $7,134
Nov 7, 2017 $0.0029
+0.00%
$-- $7,285
Nov 6, 2017 $0.00321
+0.00%
$-- $7,475
Nov 5, 2017 $0.0029
+0.00%
$-- $7,253
Nov 4, 2017 $0.00282
+0.00%
$-- $7,250
Nov 3, 2017 $0.00243
+0.00%
$-- $6,984
Nov 2, 2017 $0.00231
+0.00%
$-- $6,516
Nov 1, 2017 $0.0025
+0.00%
$-- $6,236
Oct 31, 2017 $0.00246
+0.00%
$-- $6,125
Oct 30, 2017 $0.00242
+0.00%
$-- $5,864
Oct 29, 2017 $0.00229
+0.00%
$-- $5,768
Oct 26, 2017 $0.0022
+0.00%
$-- $5,554
Oct 25, 2017 $0.00231
+0.00%
$-- $5,700
Oct 24, 2017 $0.00245
+0.00%
$-- $5,894
Oct 23, 2017 $0.00252
+0.00%
$-- $5,929
Oct 22, 2017 $0.00265
+0.00%
$-- $6,086
Oct 21, 2017 $0.00246
+0.00%
$-- $5,763
Oct 20, 2017 $0.00232
+0.00%
$-- $5,650
Oct 19, 2017 $0.0023
+0.00%
$-- $5,405
Oct 2, 2017 $0.00207
+0.00%
$-- $4,317
Oct 1, 2017 $0.00253
+0.00%
$-- $4,282
Sep 30, 2017 $0.00235
+0.00%
$-- $4,151
Sep 29, 2017 $0.00237
+0.00%
$-- $4,191
Sep 28, 2017 $0.00232
+0.00%
$-- $4,026
Sep 27, 2017 $0.00232
+0.00%
$-- $3,924
Sep 26, 2017 $0.00223
+0.00%
$-- $3,819
Sep 25, 2017 $0.00218
+0.00%
$-- $3,706
Sep 24, 2017 $0.00251
+0.00%
$-- $3,715
Sep 23, 2017 $0.00283
+0.00%
$-- $3,629