NinjaDoge Historical Data

NDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $0.00243
+0.00%
$-- $3,804
Sep 21, 2017 $0.00216
+0.00%
$-- $3,945
Sep 20, 2017 $0.00219
+0.00%
$-- $3,971
Sep 19, 2017 $0.00281
+0.00%
$-- $3,894
Sep 18, 2017 $0.00164
+0.00%
$-- $3,619
Sep 17, 2017 $0.00166
+0.00%
$-- $3,690
Sep 16, 2017 $0.00174
+0.00%
$-- $3,390
Sep 15, 2017 $0.00179
+0.00%
$-- $3,651
Sep 14, 2017 $0.00204
+0.00%
$-- $3,947
Sep 13, 2017 $0.00208
+0.00%
$-- $4,244
Sep 12, 2017 $0.00194
+0.00%
$-- $4,204
Sep 11, 2017 $0.00199
+0.00%
$-- $4,160
Sep 10, 2017 $0.00206
+0.00%
$-- $4,274
Sep 9, 2017 $0.00213
+0.00%
$-- $4,475
Sep 8, 2017 $0.00247
+0.00%
$-- $4,582
Sep 7, 2017 $0.00279
+0.00%
$-- $4,562
Sep 6, 2017 $0.002
+0.00%
$-- $4,233
Sep 5, 2017 $0.00218
+0.00%
$-- $4,380
Sep 4, 2017 $0.00239
+0.00%
$-- $4,570
Sep 3, 2017 $0.00224
+0.00%
$-- $4,682
Sep 2, 2017 $0.00254
+0.00%
$-- $4,782
Sep 1, 2017 $0.00251
+0.00%
$-- $4,657
Aug 31, 2017 $0.00267
+0.00%
$-- $4,572
Aug 25, 2017 $0.00307
+0.00%
$-- $4,133
Aug 23, 2017 $0.00579
+0.00%
$-- $3,890
Aug 22, 2017 $0.0234
+0.00%
$-- $4,053
Aug 21, 2017 $0.00213
+0.00%
$-- $4,132
Aug 20, 2017 $0.002
+0.00%
$-- $4,107
Aug 19, 2017 $0.00204
+0.00%
$-- $4,228
Aug 18, 2017 $0.0026
+0.00%
$-- $4,348
Aug 17, 2017 $0.00208
+0.00%
$-- $4,279
Aug 16, 2017 $0.00461
+0.00%
$-- $4,387
Aug 15, 2017 $0.00158
+0.00%
$-- $4,162
Aug 14, 2017 $0.00203
+0.00%
$-- $4,328
Aug 13, 2017 $0.00154
+0.00%
$-- $4,063
Aug 12, 2017 $0.00147
+0.00%
$-- $3,872
Aug 11, 2017 $0.00139
+0.00%
$-- $3,654
Aug 10, 2017 $0.00137
+0.00%
$-- $3,426
Aug 9, 2017 $0.00134
+0.00%
$-- $3,349
Aug 8, 2017 $0.00151
+0.00%
$-- $3,429
Aug 7, 2017 $0.00153
+0.00%
$-- $3,402
Aug 6, 2017 $0.00139
+0.00%
$-- $3,232
Aug 5, 2017 $0.00137
+0.00%
$-- $3,263
Aug 4, 2017 $0.00115
+0.00%
$-- $2,878
Aug 3, 2017 $0.00112
+0.00%
$-- $2,810
Aug 2, 2017 $0.00109
+0.00%
$-- $2,721
Aug 1, 2017 $0.00113
+0.00%
$-- $2,747
Jul 31, 2017 $0.00098
+0.00%
$-- $2,883
Jul 30, 2017 $0.00136
+0.00%
$-- $2,766
Jul 29, 2017 $0.00134
+0.00%
$-- $2,733