NinjaDoge Historical Data

NDOGE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000653
+0.00%
$-- $4,089
Nov 19 $0.000669
-29.51%
$-- $20,015
Nov 12 $0.000969
+0.00%
$-- $5,553
Nov 5 $0.000967
-0.50%
$-- $12,902
Oct 22 $0.0012
+23.28%
$-- $32,426
Oct 15 $0.000972
+3.41%
$-- $32,416
Oct 8 $0.000939
-14.62%
$-- $32,651
Oct 1 $0.002
+0.00%
$-- $6,610
Sep 24 $0.002
+100.00%
$-- $32,856
Sep 17 $0.00101
-8.62%
$-- $26,297
Sep 10 $0.00111
-37.22%
$-- $31,814
Sep 3 $0.002
+38.03%
$-- $28,982
Aug 27 $0.00158
-4.13%
$-- $21,042
Aug 20 $0.00154
-46.45%
$-- $25,909
Aug 13 $0.00156
-47.99%
$-- $32,038
Aug 6 $0.00299
+70.28%
$-- $25,595
Jul 30 $0.00189
-3.21%
$-- $31,155
Jul 23 $0.0019
-2.90%
$-- $16,220
Jul 16 $0.00236
+56.40%
$-- $34,547
Jul 9 $0.0015
-10.30%
$-- $18,764
Jul 2 $0.00137
-16.97%
$-- $19,666
Jun 25 $0.00164
-20.37%
$-- $36,851
Jun 18 $0.00209
+2.08%
$-- $19,238
Jun 11 $0.00194
-5.27%
$-- $33,924
Jun 4 $0.00205
+0.00%
$-- $7,649
May 28 $0.00226
-29.80%
$-- $44,679
May 21 $0.00231
-8.57%
$-- $47,150
May 14 $0.00247
-4.21%
$-- $42,270
May 7 $0.00255
-11.90%
$-- $64,055
Apr 30 $0.0035
-4.51%
$-- $47,575
Apr 23 $0.00334
-4.14%
$-- $63,690
Apr 16 $0.0029
-13.86%
$-- $32,740
Apr 9 $0.00261
-0.08%
$-- $13,929
Apr 2 $0.00274
-4.89%
$-- $41,930
Mar 26 $0.00301
-10.14%
$-- $37,563
Mar 19 $0.00424
+31.18%
$-- $60,027
Mar 12 $0.00318
+0.77%
$-- $61,295
Mar 5 $0.00315
-41.53%
$-- $62,751
Feb 26 $0.00475
-35.87%
$-- $73,990
Feb 19 $0.00513
+70.40%
$-- $74,935
Feb 12 $0.0052
+47.02%
$-- $65,181
Feb 5 $0.00536
-2.49%
$-- $56,461
Jan 29 $0.00552
-27.51%
$-- $62,376
Jan 22 $0.00759
+7.76%
$-- $56,593
Jan 15 $0.0068
-3.07%
$-- $74,822
Jan 8 $0.00686
+7.35%
$-- $103,749
Jan 1 $0.00866
+57.67%
$-- $104,918
Dec 25 $0.00478
+34.35%
$-- $102,061
Dec 18 $0.00426
-44.75%
$-- $119,118
Download