Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

AI69SAKURA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.000209
+0.00%
$4,392 $0.1
Mar 20, 2025 $0.000206
+0.00%
$4,320 $0
Mar 12, 2025 $0.000207
+0.00%
$-- $60
Mar 1, 2025 $0.000236
+0.00%
$-- $0
Feb 21, 2025 $0.00045
+0.00%
$-- $2
Feb 14, 2025 $0.000443
+0.00%
$-- $0
Feb 7, 2025 $0.00046
+0.00%
$-- $0
Feb 6, 2025 $0.000452
-3.07%
$9,483 $1
Feb 5, 2025 $0.000465
+2.15%
$9,768 $1
Feb 4, 2025 $0.000458
-3.86%
$9,625 $14
Feb 3, 2025 $0.00048
-12.29%
$10,084 $567
Feb 2, 2025 $0.000557
-8.65%
$11,688 $1,161
Feb 1, 2025 $0.000606
-43.73%
$12,729 $250
Jan 31, 2025 $0.00107
-10.99%
$22,560 $3,797
Jan 30, 2025 $0.00121
+6.86%
$25,374 $1,554
Jan 29, 2025 $0.00114
-5.15%
$23,971 $4,245
Jan 28, 2025 $0.0012
-5.17%
$25,126 $7,338
Jan 27, 2025 $0.00126
-3.04%
$26,406 $205
Jan 26, 2025 $0.00131
-2.82%
$27,455 $191
Jan 25, 2025 $0.00134
+15.05%
$28,236 $1,936
Jan 24, 2025 $0.00113
+116.37%
$23,640 $4,199
Jan 23, 2025 $0.000519
+3.92%
$10,894 $80
Jan 22, 2025 $0.000499
-9.44%
$10,475 $96
Jan 21, 2025 $0.000549
+0.31%
$11,537 $828
Jan 20, 2025 $0.000576
-34.78%
$12,088 $3,305
Download