Sakura Historical Data

AI69SAKURA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000209
+0.00%
$ 4,392 $ 0.1
Mar 20, 2025 $ 0.000206
+0.00%
$ 4,320 $ 0
Mar 12, 2025 $ 0.000207
+0.00%
$ -- $ 60
Mar 1, 2025 $ 0.000236
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00045
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.000443
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00046
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.000452
-3.07%
$ 9,483 $ 1
Feb 5, 2025 $ 0.000465
+2.15%
$ 9,768 $ 1
Feb 4, 2025 $ 0.000458
-3.86%
$ 9,625 $ 14
Feb 3, 2025 $ 0.00048
-12.29%
$ 10,084 $ 567
Feb 2, 2025 $ 0.000557
-8.65%
$ 11,688 $ 1,161
Feb 1, 2025 $ 0.000606
-43.73%
$ 12,729 $ 250
Jan 31, 2025 $ 0.00107
-10.99%
$ 22,560 $ 3,797
Jan 30, 2025 $ 0.00121
+6.86%
$ 25,374 $ 1,554
Jan 29, 2025 $ 0.00114
-5.15%
$ 23,971 $ 4,245
Jan 28, 2025 $ 0.0012
-5.17%
$ 25,126 $ 7,338
Jan 27, 2025 $ 0.00126
-3.04%
$ 26,406 $ 205
Jan 26, 2025 $ 0.00131
-2.82%
$ 27,455 $ 191
Jan 25, 2025 $ 0.00134
+15.05%
$ 28,236 $ 1,936
Jan 24, 2025 $ 0.00113
+116.37%
$ 23,640 $ 4,199
Jan 23, 2025 $ 0.000519
+3.92%
$ 10,894 $ 80
Jan 22, 2025 $ 0.000499
-9.44%
$ 10,475 $ 96
Jan 21, 2025 $ 0.000549
+0.31%
$ 11,537 $ 828
Jan 20, 2025 $ 0.000576
-34.78%
$ 12,088 $ 3,305
Download