Sakura Historical Data

AI69SAKURA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000209
+0.00%
$4,392 $0.1
Mar 20, 2025 $0.000206
+0.00%
$4,320 $0
Mar 12, 2025 $0.000207
+0.00%
$-- $60
Mar 1, 2025 $0.000236
+0.00%
$-- $0
Feb 21, 2025 $0.00045
+0.00%
$-- $2
Feb 14, 2025 $0.000443
+0.00%
$-- $0
Feb 7, 2025 $0.00046
+0.00%
$-- $0
Feb 6, 2025 $0.000452
-3.07%
$9,483 $1
Feb 5, 2025 $0.000465
+2.15%
$9,768 $1
Feb 4, 2025 $0.000458
-3.86%
$9,625 $14
Feb 3, 2025 $0.00048
-12.29%
$10,084 $567
Feb 2, 2025 $0.000557
-8.65%
$11,688 $1,161
Feb 1, 2025 $0.000606
-43.73%
$12,729 $250
Jan 31, 2025 $0.00107
-10.99%
$22,560 $3,797
Jan 30, 2025 $0.00121
+6.86%
$25,374 $1,554
Jan 29, 2025 $0.00114
-5.15%
$23,971 $4,245
Jan 28, 2025 $0.0012
-5.17%
$25,126 $7,338
Jan 27, 2025 $0.00126
-3.04%
$26,406 $205
Jan 26, 2025 $0.00131
-2.82%
$27,455 $191
Jan 25, 2025 $0.00134
+15.05%
$28,236 $1,936
Jan 24, 2025 $0.00113
+116.37%
$23,640 $4,199
Jan 23, 2025 $0.000519
+3.92%
$10,894 $80
Jan 22, 2025 $0.000499
-9.44%
$10,475 $96
Jan 21, 2025 $0.000549
+0.31%
$11,537 $828
Jan 20, 2025 $0.000576
-34.78%
$12,088 $3,305
Download