Sentinel Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.000353
+25.87%
$705,347 $477
Nov 12, 2023 $0.00028
-49.05%
$560,392 $0
Nov 11, 2023 $0.00055
+12.66%
$1.1 million $0
Nov 10, 2023 $0.000527
+5.36%
$1.05 million $7
Nov 9, 2023 $0.0005
+89.34%
$999,952 $88
Nov 8, 2023 $0.000264
-38.94%
$528,736 $107
Nov 7, 2023 $0.000433
-27.84%
$865,892 $3
Nov 6, 2023 $0.0006
-45.45%
$1.2 million $272
Nov 5, 2023 $0.0011
+43.78%
$2.2 million $0.1
Nov 4, 2023 $0.000765
-3.91%
$1.53 million $0.01
Nov 3, 2023 $0.000796
+1.41%
$1.59 million $0
Nov 2, 2023 $0.0011
+30.03%
$2.2 million $0
Nov 1, 2023 $0.000846
+10.59%
$1.69 million $1,887
Oct 31, 2023 $0.000765
-0.01%
$1.53 million $2
Oct 30, 2023 $0.000765
+121.11%
$1.53 million $0
Oct 29, 2023 $0.000346
-40.43%
$692,132 $5
Oct 28, 2023 $0.000581
+4.68%
$1.16 million $3
Oct 25, 2023 $0.0009
+0.00%
$-- $2
Oct 24, 2023 $0.0009
-20.59%
$1.8 million $4
Oct 23, 2023 $0.00113
+51.47%
$2.27 million $6
Oct 22, 2023 $0.000748
+0.14%
$1.5 million $0.1
Oct 21, 2023 $0.000747
-65.87%
$1.49 million $2
Oct 17, 2023 $0.000542
-76.24%
$1.08 million $0.01
Oct 16, 2023 $0.00228
+4.86%
$4.56 million $8
Oct 15, 2023 $0.00217
+0.12%
$4.35 million $0.1
Oct 13, 2023 $0.000712
+0.12%
$-- $5
Oct 12, 2023 $0.000711
-0.05%
$1.42 million $5
Oct 11, 2023 $0.000568
-1.22%
$1.14 million $0
Oct 10, 2023 $0.000575
-17.92%
$1.15 million $0
Oct 9, 2023 $0.0007
+26.10%
$1.4 million $0.01
Oct 8, 2023 $0.000555
+0.54%
$1.11 million $0
Oct 7, 2023 $0.000552
-25.43%
$1.1 million $1
Oct 6, 2023 $0.00074
+21.43%
$1.48 million $12
Oct 5, 2023 $0.000467
-1.06%
$-- $0
Oct 4, 2023 $0.000473
+0.96%
$945,083 $0
Oct 2, 2023 $0.000498
-0.66%
$995,579 $2
Oct 1, 2023 $0.000501
+0.20%
$1 million $2
Sep 23, 2023 $0.0012
+0.38%
$2.4 million $0
Sep 22, 2023 $0.000982
+5.56%
$1.96 million $0
Sep 21, 2023 $0.000583
+0.00%
$1.17 million $0.001
Sep 19, 2023 $0.000357
+1.54%
$713,808 $0.001
Sep 18, 2023 $0.000351
-36.15%
$702,672 $0.001
Sep 17, 2023 $0.00055
+0.00%
$1.1 million $0
Sep 16, 2023 $0.00055
-70.57%
$1.1 million $6
Sep 15, 2023 $0.000897
+0.00%
$1.79 million $9
Sep 14, 2023 $0.000299
-66.66%
$597,991 $2
Sep 13, 2023 $0.000897
+209.69%
$1.79 million $0
Sep 12, 2023 $0.00029
-67.68%
$579,334 $8
Sep 11, 2023 $0.000896
-0.60%
$1.79 million $36
Sep 10, 2023 $0.000902
+17.95%
$1.8 million $4