Sentinel Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000856
-1.17%
$ -- $ 0
Jan 5, 2024 $ 0.000865
-0.19%
$ 1.73 million $ 0
Jan 4, 2024 $ 0.000866
+4.97%
$ 1.73 million $ 2
Jan 3, 2024 $ 0.000824
-6.82%
$ 1.65 million $ 2
Jan 2, 2024 $ 0.000884
-55.82%
$ 1.77 million $ 0.1
Jan 1, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 3
Dec 31, 2023 $ 0.0014
+67.65%
$ 2.8 million $ 3
Dec 30, 2023 $ 0.000835
+0.88%
$ 1.67 million $ 0
Dec 29, 2023 $ 0.000828
-3.13%
$ 1.66 million $ 0
Dec 28, 2023 $ 0.000855
+5.83%
$ 1.71 million $ 0
Dec 27, 2023 $ 0.000807
-6.50%
$ 1.61 million $ 0
Dec 26, 2023 $ 0.00103
+3.00%
$ 2.06 million $ 0
Dec 25, 2023 $ 0.001
+19.29%
$ 2 million $ 0
Dec 24, 2023 $ 0.000838
+19.71%
$ 1.68 million $ 1
Dec 23, 2023 $ 0.0007
-20.63%
$ 1.4 million $ 0
Dec 22, 2023 $ 0.000882
+66.42%
$ 1.76 million $ 0
Dec 21, 2023 $ 0.00053
-75.73%
$ 1.06 million $ 0.01
Dec 20, 2023 $ 0.000871
-7.07%
$ 1.74 million $ 14
Dec 19, 2023 $ 0.00128
+49.39%
$ 2.55 million $ 2
Dec 18, 2023 $ 0.000855
+198.06%
$ 1.71 million $ 1
Dec 17, 2023 $ 0.000616
-0.24%
$ 1.23 million $ 27
Dec 16, 2023 $ 0.00026
-69.03%
$ 520,241 $ 27
Dec 15, 2023 $ 0.00084
+19.97%
$ 1.68 million $ 0
Dec 14, 2023 $ 0.0016
+86.60%
$ 3.2 million $ 2
Dec 13, 2023 $ 0.000859
-42.73%
$ 1.72 million $ 4
Dec 12, 2023 $ 0.0015
+100.55%
$ 3 million $ 35
Dec 11, 2023 $ 0.000748
+0.49%
$ 1.5 million $ 0
Dec 10, 2023 $ 0.000402
+0.00%
$ -- $ 3
Dec 9, 2023 $ 0.000402
-9.32%
$ 803,388 $ 3
Dec 8, 2023 $ 0.000443
+69.33%
$ 885,625 $ 0
Dec 7, 2023 $ 0.0005
+0.00%
$ 999,785 $ 0
Dec 6, 2023 $ 0.0005
-41.70%
$ 999,785 $ 0
Dec 5, 2023 $ 0.000858
+2.41%
$ 1.72 million $ 1
Dec 4, 2023 $ 0.000837
+5.71%
$ 1.67 million $ 2
Dec 3, 2023 $ 0.000395
-0.06%
$ -- $ 1
Dec 2, 2023 $ 0.000395
+65.02%
$ 790,367 $ 1
Dec 1, 2023 $ 0.00036
+0.00%
$ -- $ 6
Nov 30, 2023 $ 0.00036
-26.82%
$ 720,189 $ 6
Nov 29, 2023 $ 0.000492
+34.92%
$ 984,217 $ 62
Nov 28, 2023 $ 0.000271
-0.45%
$ -- $ 5
Nov 27, 2023 $ 0.000272
-0.11%
$ 544,293 $ 5
Nov 24, 2023 $ 0.000353
+2.75%
$ 706,736 $ 1
Nov 23, 2023 $ 0.000708
+97.06%
$ 1.42 million $ 0
Nov 22, 2023 $ 0.000359
-0.08%
$ 718,389 $ 10
Nov 21, 2023 $ 0.00036
+0.00%
$ 718,989 $ 10
Nov 18, 2023 $ 0.00036
+0.00%
$ 719,789 $ 0.01
Nov 17, 2023 $ 0.00036
+29.71%
$ 719,789 $ 14
Nov 16, 2023 $ 0.0005
+31.89%
$ 1 million $ 3
Nov 15, 2023 $ 0.000379
-24.15%
$ 758,958 $ 4
Nov 14, 2023 $ 0.000351
-0.29%
$ -- $ 475