Sentinel Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.000856
-1.17%
$-- $0
Jan 5, 2024 $0.000865
-0.19%
$1.73 million $0
Jan 4, 2024 $0.000866
+4.97%
$1.73 million $2
Jan 3, 2024 $0.000824
-6.82%
$1.65 million $2
Jan 2, 2024 $0.000884
-55.82%
$1.77 million $0.1
Jan 1, 2024 $0.0014
+0.00%
$2.8 million $3
Dec 31, 2023 $0.0014
+67.65%
$2.8 million $3
Dec 30, 2023 $0.000835
+0.88%
$1.67 million $0
Dec 29, 2023 $0.000828
-3.13%
$1.66 million $0
Dec 28, 2023 $0.000855
+5.83%
$1.71 million $0
Dec 27, 2023 $0.000807
-6.50%
$1.61 million $0
Dec 26, 2023 $0.00103
+3.00%
$2.06 million $0
Dec 25, 2023 $0.001
+19.29%
$2 million $0
Dec 24, 2023 $0.000838
+19.71%
$1.68 million $1
Dec 23, 2023 $0.0007
-20.63%
$1.4 million $0
Dec 22, 2023 $0.000882
+66.42%
$1.76 million $0
Dec 21, 2023 $0.00053
-75.73%
$1.06 million $0.01
Dec 20, 2023 $0.000871
-7.07%
$1.74 million $14
Dec 19, 2023 $0.00128
+49.39%
$2.55 million $2
Dec 18, 2023 $0.000855
+198.06%
$1.71 million $1
Dec 17, 2023 $0.000616
-0.24%
$1.23 million $27
Dec 16, 2023 $0.00026
-69.03%
$520,241 $27
Dec 15, 2023 $0.00084
+19.97%
$1.68 million $0
Dec 14, 2023 $0.0016
+86.60%
$3.2 million $2
Dec 13, 2023 $0.000859
-42.73%
$1.72 million $4
Dec 12, 2023 $0.0015
+100.55%
$3 million $35
Dec 11, 2023 $0.000748
+0.49%
$1.5 million $0
Dec 10, 2023 $0.000402
+0.00%
$-- $3
Dec 9, 2023 $0.000402
-9.32%
$803,388 $3
Dec 8, 2023 $0.000443
+69.33%
$885,625 $0
Dec 7, 2023 $0.0005
+0.00%
$999,785 $0
Dec 6, 2023 $0.0005
-41.70%
$999,785 $0
Dec 5, 2023 $0.000858
+2.41%
$1.72 million $1
Dec 4, 2023 $0.000837
+5.71%
$1.67 million $2
Dec 3, 2023 $0.000395
-0.06%
$-- $1
Dec 2, 2023 $0.000395
+65.02%
$790,367 $1
Dec 1, 2023 $0.00036
+0.00%
$-- $6
Nov 30, 2023 $0.00036
-26.82%
$720,189 $6
Nov 29, 2023 $0.000492
+34.92%
$984,217 $62
Nov 28, 2023 $0.000271
-0.45%
$-- $5
Nov 27, 2023 $0.000272
-0.11%
$544,293 $5
Nov 24, 2023 $0.000353
+2.75%
$706,736 $1
Nov 23, 2023 $0.000708
+97.06%
$1.42 million $0
Nov 22, 2023 $0.000359
-0.08%
$718,389 $10
Nov 21, 2023 $0.00036
+0.00%
$718,989 $10
Nov 18, 2023 $0.00036
+0.00%
$719,789 $0.01
Nov 17, 2023 $0.00036
+29.71%
$719,789 $14
Nov 16, 2023 $0.0005
+31.89%
$1 million $3
Nov 15, 2023 $0.000379
-24.15%
$758,958 $4
Nov 14, 2023 $0.000351
-0.29%
$-- $475