Sentinel Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.000662
+0.12%
$-- $2
Sep 8, 2023 $0.000662
+1.07%
$1.32 million $2
Sep 7, 2023 $0.000654
-3.20%
$1.31 million $14
Sep 2, 2023 $0.000659
+0.00%
$-- $0
Sep 1, 2023 $0.000659
+257.49%
$1.32 million $0
Aug 31, 2023 $0.000184
-66.30%
$368,661 $2
Aug 30, 2023 $0.000569
-5.20%
$1.14 million $0
Aug 29, 2023 $0.000596
-0.59%
$1.19 million $0
Aug 23, 2023 $0.00019
-0.06%
$-- $0
Aug 22, 2023 $0.00019
+3.48%
$379,653 $0
Aug 21, 2023 $0.000183
+0.19%
$366,807 $0
Aug 18, 2023 $0.000201
-0.93%
$401,939 $0
Aug 17, 2023 $0.000203
+1.24%
$406,034 $0
Aug 16, 2023 $0.000202
-0.60%
$403,866 $0.01
Aug 15, 2023 $0.000203
-0.58%
$406,276 $0
Aug 14, 2023 $0.000201
+0.03%
$402,549 $0
Aug 13, 2023 $0.000201
+0.09%
$402,365 $0
Aug 11, 2023 $0.0002
+0.00%
$-- $1
Aug 10, 2023 $0.0002
-31.83%
$399,998 $1
Aug 7, 2023 $0.0002
+0.38%
$-- $2
Aug 6, 2023 $0.000199
-0.17%
$398,930 $2
Aug 2, 2023 $0.000202
-1.22%
$-- $0.1
Aug 1, 2023 $0.000205
+1.80%
$409,201 $0.1
Jul 31, 2023 $0.000785
+0.00%
$-- $0
Jul 30, 2023 $0.000785
+17.73%
$1.57 million $0
Jul 24, 2023 $0.002
+0.00%
$4 million $0.01
Jul 23, 2023 $0.002
+11.40%
$4 million $1
Jul 15, 2023 $0.000921
-0.03%
$-- $0
Jul 14, 2023 $0.000922
-3.26%
$1.84 million $0
Jul 10, 2023 $0.000332
+0.00%
$-- $0.001
Jul 9, 2023 $0.000332
-63.12%
$663,990 $0.01
Jul 8, 2023 $0.0009
-1.81%
$1.8 million $209
Jul 7, 2023 $0.000917
-8.43%
$1.83 million $0
Jul 6, 2023 $0.001
+11.19%
$2 million $0.1
Jul 5, 2023 $0.001
+0.00%
$2 million $0
Jul 3, 2023 $0.000836
+1.63%
$1.67 million $0
Jul 2, 2023 $0.000823
+0.00%
$1.65 million $0
Jul 1, 2023 $0.000817
-0.27%
$-- $0
Jun 30, 2023 $0.000819
+524.48%
$1.64 million $0
Jun 29, 2023 $0.000131
-70.23%
$262,517 $5
Jun 28, 2023 $0.000593
-35.61%
$1.19 million $2
Jun 27, 2023 $0.001
+0.00%
$2 million $0
Jun 26, 2023 $0.001
+91.51%
$2 million $0
Jun 25, 2023 $0.000523
-20.73%
$1.05 million $0
Jun 23, 2023 $0.000809
+0.61%
$-- $0.1
Jun 22, 2023 $0.000804
-0.37%
$1.61 million $0
Jun 21, 2023 $0.000809
+22.67%
$1.62 million $3
Jun 16, 2023 $0.001
+0.00%
$-- $2
Jun 15, 2023 $0.001
+0.01%
$2 million $2
Jun 14, 2023 $0.001
+0.11%
$2 million $23