Sentinel Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000662
+0.12%
$ -- $ 2
Sep 8, 2023 $ 0.000662
+1.07%
$ 1.32 million $ 2
Sep 7, 2023 $ 0.000654
-3.20%
$ 1.31 million $ 14
Sep 2, 2023 $ 0.000659
+0.00%
$ -- $ 0
Sep 1, 2023 $ 0.000659
+257.49%
$ 1.32 million $ 0
Aug 31, 2023 $ 0.000184
-66.30%
$ 368,661 $ 2
Aug 30, 2023 $ 0.000569
-5.20%
$ 1.14 million $ 0
Aug 29, 2023 $ 0.000596
-0.59%
$ 1.19 million $ 0
Aug 23, 2023 $ 0.00019
-0.06%
$ -- $ 0
Aug 22, 2023 $ 0.00019
+3.48%
$ 379,653 $ 0
Aug 21, 2023 $ 0.000183
+0.19%
$ 366,807 $ 0
Aug 18, 2023 $ 0.000201
-0.93%
$ 401,939 $ 0
Aug 17, 2023 $ 0.000203
+1.24%
$ 406,034 $ 0
Aug 16, 2023 $ 0.000202
-0.60%
$ 403,866 $ 0.01
Aug 15, 2023 $ 0.000203
-0.58%
$ 406,276 $ 0
Aug 14, 2023 $ 0.000201
+0.03%
$ 402,549 $ 0
Aug 13, 2023 $ 0.000201
+0.09%
$ 402,365 $ 0
Aug 11, 2023 $ 0.0002
+0.00%
$ -- $ 1
Aug 10, 2023 $ 0.0002
-31.83%
$ 399,998 $ 1
Aug 7, 2023 $ 0.0002
+0.38%
$ -- $ 2
Aug 6, 2023 $ 0.000199
-0.17%
$ 398,930 $ 2
Aug 2, 2023 $ 0.000202
-1.22%
$ -- $ 0.1
Aug 1, 2023 $ 0.000205
+1.80%
$ 409,201 $ 0.1
Jul 31, 2023 $ 0.000785
+0.00%
$ -- $ 0
Jul 30, 2023 $ 0.000785
+17.73%
$ 1.57 million $ 0
Jul 24, 2023 $ 0.002
+0.00%
$ 4 million $ 0.01
Jul 23, 2023 $ 0.002
+11.40%
$ 4 million $ 1
Jul 15, 2023 $ 0.000921
-0.03%
$ -- $ 0
Jul 14, 2023 $ 0.000922
-3.26%
$ 1.84 million $ 0
Jul 10, 2023 $ 0.000332
+0.00%
$ -- $ 0.001
Jul 9, 2023 $ 0.000332
-63.12%
$ 663,990 $ 0.01
Jul 8, 2023 $ 0.0009
-1.81%
$ 1.8 million $ 209
Jul 7, 2023 $ 0.000917
-8.43%
$ 1.83 million $ 0
Jul 6, 2023 $ 0.001
+11.19%
$ 2 million $ 0.1
Jul 5, 2023 $ 0.001
+0.00%
$ 2 million $ 0
Jul 3, 2023 $ 0.000836
+1.63%
$ 1.67 million $ 0
Jul 2, 2023 $ 0.000823
+0.00%
$ 1.65 million $ 0
Jul 1, 2023 $ 0.000817
-0.27%
$ -- $ 0
Jun 30, 2023 $ 0.000819
+524.48%
$ 1.64 million $ 0
Jun 29, 2023 $ 0.000131
-70.23%
$ 262,517 $ 5
Jun 28, 2023 $ 0.000593
-35.61%
$ 1.19 million $ 2
Jun 27, 2023 $ 0.001
+0.00%
$ 2 million $ 0
Jun 26, 2023 $ 0.001
+91.51%
$ 2 million $ 0
Jun 25, 2023 $ 0.000523
-20.73%
$ 1.05 million $ 0
Jun 23, 2023 $ 0.000809
+0.61%
$ -- $ 0.1
Jun 22, 2023 $ 0.000804
-0.37%
$ 1.61 million $ 0
Jun 21, 2023 $ 0.000809
+22.67%
$ 1.62 million $ 3
Jun 16, 2023 $ 0.001
+0.00%
$ -- $ 2
Jun 15, 2023 $ 0.001
+0.01%
$ 2 million $ 2
Jun 14, 2023 $ 0.001
+0.11%
$ 2 million $ 23