Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.000662
+0.12%
$-- $2
Sep 8, 2023 $0.000662
+1.07%
$1.32 million $2
Sep 7, 2023 $0.000654
-3.20%
$1.31 million $14
Sep 2, 2023 $0.000659
+0.00%
$-- $0
Sep 1, 2023 $0.000659
+257.49%
$1.32 million $0
Aug 31, 2023 $0.000184
-66.30%
$368,661 $2
Aug 30, 2023 $0.000569
-5.20%
$1.14 million $0
Aug 29, 2023 $0.000596
-0.59%
$1.19 million $0
Aug 23, 2023 $0.00019
-0.06%
$-- $0
Aug 22, 2023 $0.00019
+3.48%
$379,653 $0
Aug 21, 2023 $0.000183
+0.19%
$366,807 $0
Aug 18, 2023 $0.000201
-0.93%
$401,939 $0
Aug 17, 2023 $0.000203
+1.24%
$406,034 $0
Aug 16, 2023 $0.000202
-0.60%
$403,866 $0.01
Aug 15, 2023 $0.000203
-0.58%
$406,276 $0
Aug 14, 2023 $0.000201
+0.03%
$402,549 $0
Aug 13, 2023 $0.000201
+0.09%
$402,365 $0
Aug 11, 2023 $0.0002
+0.00%
$-- $1
Aug 10, 2023 $0.0002
-31.83%
$399,998 $1
Aug 7, 2023 $0.0002
+0.38%
$-- $2
Aug 6, 2023 $0.000199
-0.17%
$398,930 $2
Aug 2, 2023 $0.000202
-1.22%
$-- $0.1
Aug 1, 2023 $0.000205
+1.80%
$409,201 $0.1
Jul 31, 2023 $0.000785
+0.00%
$-- $0
Jul 30, 2023 $0.000785
+17.73%
$1.57 million $0
Jul 24, 2023 $0.002
+0.00%
$4 million $0.01
Jul 23, 2023 $0.002
+11.40%
$4 million $1
Jul 15, 2023 $0.000921
-0.03%
$-- $0
Jul 14, 2023 $0.000922
-3.26%
$1.84 million $0
Jul 10, 2023 $0.000332
+0.00%
$-- $0.001
Jul 9, 2023 $0.000332
-63.12%
$663,990 $0.01
Jul 8, 2023 $0.0009
-1.81%
$1.8 million $209
Jul 7, 2023 $0.000917
-8.43%
$1.83 million $0
Jul 6, 2023 $0.001
+11.19%
$2 million $0.1
Jul 5, 2023 $0.001
+0.00%
$2 million $0
Jul 3, 2023 $0.000836
+1.63%
$1.67 million $0
Jul 2, 2023 $0.000823
+0.00%
$1.65 million $0
Jul 1, 2023 $0.000817
-0.27%
$-- $0
Jun 30, 2023 $0.000819
+524.48%
$1.64 million $0
Jun 29, 2023 $0.000131
-70.23%
$262,517 $5
Jun 28, 2023 $0.000593
-35.61%
$1.19 million $2
Jun 27, 2023 $0.001
+0.00%
$2 million $0
Jun 26, 2023 $0.001
+91.51%
$2 million $0
Jun 25, 2023 $0.000523
-20.73%
$1.05 million $0
Jun 23, 2023 $0.000809
+0.61%
$-- $0.1
Jun 22, 2023 $0.000804
-0.37%
$1.61 million $0
Jun 21, 2023 $0.000809
+22.67%
$1.62 million $3
Jun 16, 2023 $0.001
+0.00%
$-- $2
Jun 15, 2023 $0.001
+0.01%
$2 million $2
Jun 14, 2023 $0.001
+0.11%
$2 million $23