Sentinel Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.000659
+0.00%
$-- $0.01
Jun 11, 2023 $0.000659
+0.00%
$1.32 million $0.01
Jun 10, 2023 $0.001
+0.00%
$-- $0
Jun 9, 2023 $0.001
-0.03%
$2 million $1
Jun 1, 2023 $0.001
+0.00%
$-- $0
May 31, 2023 $0.001
+0.00%
$2 million $0
May 30, 2023 $0.000659
+0.00%
$1.32 million $0
May 29, 2023 $0.00111
-0.94%
$2.22 million $2
May 28, 2023 $0.00112
+1.88%
$2.24 million $2
May 21, 2023 $0.00113
+0.00%
$-- $79
May 20, 2023 $0.00113
-5.50%
$2.27 million $79
May 19, 2023 $0.0012
-0.01%
$2.4 million $1
May 18, 2023 $0.0012
+0.00%
$2.4 million $114
May 17, 2023 $0.000543
+0.00%
$-- $0
May 16, 2023 $0.000543
-17.70%
$1.09 million $0
May 15, 2023 $0.000659
-3.71%
$1.32 million $0
May 14, 2023 $0.000685
+31.06%
$1.37 million $16
May 13, 2023 $0.00066
+0.15%
$-- $0
May 12, 2023 $0.000659
-1.98%
$1.32 million $0
May 11, 2023 $0.000673
-0.02%
$1.35 million $1
May 10, 2023 $0.000673
-0.25%
$1.35 million $0.1
May 9, 2023 $0.000673
-0.08%
$1.35 million $0
May 8, 2023 $0.000673
+0.13%
$1.35 million $0
May 6, 2023 $0.000678
-1.03%
$-- $0.1
May 5, 2023 $0.000685
-2.62%
$1.37 million $2
May 4, 2023 $0.000703
-2.77%
$1.41 million $0.01
May 3, 2023 $0.000723
+5.18%
$1.45 million $0
May 2, 2023 $0.000687
+1.98%
$1.37 million $0
May 1, 2023 $0.000675
-2.27%
$1.35 million $1
Apr 29, 2023 $0.000704
+0.00%
$1.41 million $0.01
Apr 28, 2023 $0.000703
-49.76%
$1.41 million $0
Apr 27, 2023 $0.0014
+106.01%
$2.8 million $8
Apr 26, 2023 $0.000679
+0.32%
$1.36 million $0.1
Apr 25, 2023 $0.000677
-54.86%
$1.35 million $0
Apr 24, 2023 $0.0015
-23.00%
$3 million $2
Apr 23, 2023 $0.00195
+0.00%
$3.9 million $2
Apr 22, 2023 $0.000665
+1.28%
$1.33 million $0.01
Apr 21, 2023 $0.0015
+120.03%
$3 million $0
Apr 20, 2023 $0.000682
-2.19%
$1.36 million $0
Apr 19, 2023 $0.000697
-4.52%
$1.39 million $0.1
Apr 18, 2023 $0.00073
+22.84%
$1.46 million $0.1
Apr 17, 2023 $0.000594
-1.15%
$1.19 million $1
Apr 16, 2023 $0.0006
-21.14%
$1.2 million $15
Apr 15, 2023 $0.00076
-0.60%
$1.52 million $15
Apr 14, 2023 $0.002
+0.00%
$4 million $0.01
Apr 13, 2023 $0.002
+33.31%
$4 million $6
Apr 12, 2023 $0.0015
+0.00%
$3 million $0
Apr 11, 2023 $0.000776
+0.98%
$-- $10
Apr 10, 2023 $0.000768
-57.88%
$1.54 million $10
Apr 9, 2023 $0.00183
+367.93%
$3.65 million $1