Sentinel Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000659
+0.00%
$ -- $ 0.01
Jun 11, 2023 $ 0.000659
+0.00%
$ 1.32 million $ 0.01
Jun 10, 2023 $ 0.001
+0.00%
$ -- $ 0
Jun 9, 2023 $ 0.001
-0.03%
$ 2 million $ 1
Jun 1, 2023 $ 0.001
+0.00%
$ -- $ 0
May 31, 2023 $ 0.001
+0.00%
$ 2 million $ 0
May 30, 2023 $ 0.000659
+0.00%
$ 1.32 million $ 0
May 29, 2023 $ 0.00111
-0.94%
$ 2.22 million $ 2
May 28, 2023 $ 0.00112
+1.88%
$ 2.24 million $ 2
May 21, 2023 $ 0.00113
+0.00%
$ -- $ 79
May 20, 2023 $ 0.00113
-5.50%
$ 2.27 million $ 79
May 19, 2023 $ 0.0012
-0.01%
$ 2.4 million $ 1
May 18, 2023 $ 0.0012
+0.00%
$ 2.4 million $ 114
May 17, 2023 $ 0.000543
+0.00%
$ -- $ 0
May 16, 2023 $ 0.000543
-17.70%
$ 1.09 million $ 0
May 15, 2023 $ 0.000659
-3.71%
$ 1.32 million $ 0
May 14, 2023 $ 0.000685
+31.06%
$ 1.37 million $ 16
May 13, 2023 $ 0.00066
+0.15%
$ -- $ 0
May 12, 2023 $ 0.000659
-1.98%
$ 1.32 million $ 0
May 11, 2023 $ 0.000673
-0.02%
$ 1.35 million $ 1
May 10, 2023 $ 0.000673
-0.25%
$ 1.35 million $ 0.1
May 9, 2023 $ 0.000673
-0.08%
$ 1.35 million $ 0
May 8, 2023 $ 0.000673
+0.13%
$ 1.35 million $ 0
May 6, 2023 $ 0.000678
-1.03%
$ -- $ 0.1
May 5, 2023 $ 0.000685
-2.62%
$ 1.37 million $ 2
May 4, 2023 $ 0.000703
-2.77%
$ 1.41 million $ 0.01
May 3, 2023 $ 0.000723
+5.18%
$ 1.45 million $ 0
May 2, 2023 $ 0.000687
+1.98%
$ 1.37 million $ 0
May 1, 2023 $ 0.000675
-2.27%
$ 1.35 million $ 1
Apr 29, 2023 $ 0.000704
+0.00%
$ 1.41 million $ 0.01
Apr 28, 2023 $ 0.000703
-49.76%
$ 1.41 million $ 0
Apr 27, 2023 $ 0.0014
+106.01%
$ 2.8 million $ 8
Apr 26, 2023 $ 0.000679
+0.32%
$ 1.36 million $ 0.1
Apr 25, 2023 $ 0.000677
-54.86%
$ 1.35 million $ 0
Apr 24, 2023 $ 0.0015
-23.00%
$ 3 million $ 2
Apr 23, 2023 $ 0.00195
+0.00%
$ 3.9 million $ 2
Apr 22, 2023 $ 0.000665
+1.28%
$ 1.33 million $ 0.01
Apr 21, 2023 $ 0.0015
+120.03%
$ 3 million $ 0
Apr 20, 2023 $ 0.000682
-2.19%
$ 1.36 million $ 0
Apr 19, 2023 $ 0.000697
-4.52%
$ 1.39 million $ 0.1
Apr 18, 2023 $ 0.00073
+22.84%
$ 1.46 million $ 0.1
Apr 17, 2023 $ 0.000594
-1.15%
$ 1.19 million $ 1
Apr 16, 2023 $ 0.0006
-21.14%
$ 1.2 million $ 15
Apr 15, 2023 $ 0.00076
-0.60%
$ 1.52 million $ 15
Apr 14, 2023 $ 0.002
+0.00%
$ 4 million $ 0.01
Apr 13, 2023 $ 0.002
+33.31%
$ 4 million $ 6
Apr 12, 2023 $ 0.0015
+0.00%
$ 3 million $ 0
Apr 11, 2023 $ 0.000776
+0.98%
$ -- $ 10
Apr 10, 2023 $ 0.000768
-57.88%
$ 1.54 million $ 10
Apr 9, 2023 $ 0.00183
+367.93%
$ 3.65 million $ 1