Sentinel Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000728
-0.20%
$ -- $ 0.01
Apr 6, 2023 $ 0.00073
-1.62%
$ 1.46 million $ 18
Apr 5, 2023 $ 0.000742
+19.35%
$ 1.48 million $ 1
Apr 4, 2023 $ 0.000621
-22.33%
$ 1.24 million $ 0
Apr 3, 2023 $ 0.0008
+127.94%
$ 1.6 million $ 3
Apr 2, 2023 $ 0.000351
-53.45%
$ 701,921 $ 2
Apr 1, 2023 $ 0.000754
+0.02%
$ 1.51 million $ 0
Mar 31, 2023 $ 0.000754
+6.20%
$ 1.51 million $ 0
Mar 30, 2023 $ 0.00071
-7.35%
$ 1.42 million $ 1
Mar 29, 2023 $ 0.000766
-0.03%
$ 1.53 million $ 0.01
Mar 28, 2023 $ 0.00179
+0.15%
$ 3.59 million $ 0
Mar 27, 2023 $ 0.00179
+136.96%
$ 3.58 million $ 0
Mar 26, 2023 $ 0.000757
+0.96%
$ 1.51 million $ 0
Mar 24, 2023 $ 0.00075
-2.03%
$ 1.5 million $ 10
Mar 23, 2023 $ 0.000766
+10.62%
$ 1.53 million $ 10
Mar 22, 2023 $ 0.000693
-8.89%
$ 1.39 million $ 0.1
Mar 21, 2023 $ 0.000761
+0.14%
$ 1.52 million $ 4
Mar 17, 2023 $ 0.00176
+161.09%
$ 3.53 million $ 0
Mar 16, 2023 $ 0.000676
+25.60%
$ 1.35 million $ 0.1
Mar 15, 2023 $ 0.0021
+0.00%
$ 4.2 million $ 0
Mar 14, 2023 $ 0.0021
+24.47%
$ 4.2 million $ 6
Mar 13, 2023 $ 0.00169
-24.00%
$ 3.37 million $ 1,059
Mar 12, 2023 $ 0.00222
+21.18%
$ 4.44 million $ 3
Mar 11, 2023 $ 0.00183
-34.93%
$ 3.66 million $ 6
Mar 10, 2023 $ 0.00281
+47.91%
$ 5.62 million $ 0
Mar 9, 2023 $ 0.0019
+212.23%
$ 3.8 million $ 0
Mar 8, 2023 $ 0.000608
-78.28%
$ 1.22 million $ 0.01
Mar 7, 2023 $ 0.0028
-29.97%
$ 5.6 million $ 8
Mar 6, 2023 $ 0.004
+122.13%
$ 8 million $ 0
Mar 5, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 2
Mar 4, 2023 $ 0.0029
+275.27%
$ 5.8 million $ 0
Mar 3, 2023 $ 0.002
-0.80%
$ 4 million $ 14
Feb 23, 2023 $ 0.00237
+251.24%
$ 4.73 million $ 0
Feb 22, 2023 $ 0.00235
+0.00%
$ 4.7 million $ 0
Feb 20, 2023 $ 0.004
+0.00%
$ 8 million $ 0
Feb 19, 2023 $ 0.004
+0.00%
$ 8 million $ 0
Feb 16, 2023 $ 0.00457
+0.00%
$ 9.14 million $ 2
Feb 15, 2023 $ 0.00457
+0.00%
$ 9.14 million $ 2
Feb 13, 2023 $ 0.0035
+0.00%
$ 7 million $ 0
Feb 12, 2023 $ 0.0035
-23.51%
$ 7 million $ 0
Feb 11, 2023 $ 0.00458
+0.00%
$ 9.15 million $ 0
Feb 9, 2023 $ 0.0008
+0.00%
$ 1.6 million $ 1
Feb 8, 2023 $ 0.00274
-1.82%
$ 5.48 million $ 6
Feb 7, 2023 $ 0.00279
+455.55%
$ 5.58 million $ 9
Feb 6, 2023 $ 0.000502
-78.19%
$ 1 million $ 0.01
Feb 5, 2023 $ 0.000512
-0.72%
$ -- $ 2
Feb 4, 2023 $ 0.000515
-4.40%
$ 1.03 million $ 5
Feb 3, 2023 $ 0.000539
+0.02%
$ 1.08 million $ 0.1
Feb 1, 2023 $ 0.000529
-4.38%
$ 1.06 million $ 0.1
Jan 31, 2023 $ 0.000531
+1.42%
$ 1.06 million $ 1