Sentinel Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.000728
-0.20%
$-- $0.01
Apr 6, 2023 $0.00073
-1.62%
$1.46 million $18
Apr 5, 2023 $0.000742
+19.35%
$1.48 million $1
Apr 4, 2023 $0.000621
-22.33%
$1.24 million $0
Apr 3, 2023 $0.0008
+127.94%
$1.6 million $3
Apr 2, 2023 $0.000351
-53.45%
$701,921 $2
Apr 1, 2023 $0.000754
+0.02%
$1.51 million $0
Mar 31, 2023 $0.000754
+6.20%
$1.51 million $0
Mar 30, 2023 $0.00071
-7.35%
$1.42 million $1
Mar 29, 2023 $0.000766
-0.03%
$1.53 million $0.01
Mar 28, 2023 $0.00179
+0.15%
$3.59 million $0
Mar 27, 2023 $0.00179
+136.96%
$3.58 million $0
Mar 26, 2023 $0.000757
+0.96%
$1.51 million $0
Mar 24, 2023 $0.00075
-2.03%
$1.5 million $10
Mar 23, 2023 $0.000766
+10.62%
$1.53 million $10
Mar 22, 2023 $0.000693
-8.89%
$1.39 million $0.1
Mar 21, 2023 $0.000761
+0.14%
$1.52 million $4
Mar 17, 2023 $0.00176
+161.09%
$3.53 million $0
Mar 16, 2023 $0.000676
+25.60%
$1.35 million $0.1
Mar 15, 2023 $0.0021
+0.00%
$4.2 million $0
Mar 14, 2023 $0.0021
+24.47%
$4.2 million $6
Mar 13, 2023 $0.00169
-24.00%
$3.37 million $1,059
Mar 12, 2023 $0.00222
+21.18%
$4.44 million $3
Mar 11, 2023 $0.00183
-34.93%
$3.66 million $6
Mar 10, 2023 $0.00281
+47.91%
$5.62 million $0
Mar 9, 2023 $0.0019
+212.23%
$3.8 million $0
Mar 8, 2023 $0.000608
-78.28%
$1.22 million $0.01
Mar 7, 2023 $0.0028
-29.97%
$5.6 million $8
Mar 6, 2023 $0.004
+122.13%
$8 million $0
Mar 5, 2023 $0.0018
+0.00%
$3.6 million $2
Mar 4, 2023 $0.0029
+275.27%
$5.8 million $0
Mar 3, 2023 $0.002
-0.80%
$4 million $14
Feb 23, 2023 $0.00237
+251.24%
$4.73 million $0
Feb 22, 2023 $0.00235
+0.00%
$4.7 million $0
Feb 20, 2023 $0.004
+0.00%
$8 million $0
Feb 19, 2023 $0.004
+0.00%
$8 million $0
Feb 16, 2023 $0.00457
+0.00%
$9.14 million $2
Feb 15, 2023 $0.00457
+0.00%
$9.14 million $2
Feb 13, 2023 $0.0035
+0.00%
$7 million $0
Feb 12, 2023 $0.0035
-23.51%
$7 million $0
Feb 11, 2023 $0.00458
+0.00%
$9.15 million $0
Feb 9, 2023 $0.0008
+0.00%
$1.6 million $1
Feb 8, 2023 $0.00274
-1.82%
$5.48 million $6
Feb 7, 2023 $0.00279
+455.55%
$5.58 million $9
Feb 6, 2023 $0.000502
-78.19%
$1 million $0.01
Feb 5, 2023 $0.000512
-0.72%
$-- $2
Feb 4, 2023 $0.000515
-4.40%
$1.03 million $5
Feb 3, 2023 $0.000539
+0.02%
$1.08 million $0.1
Feb 1, 2023 $0.000529
-4.38%
$1.06 million $0.1
Jan 31, 2023 $0.000531
+1.42%
$1.06 million $1