Sentinel Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.000524
+0.26%
$1.05 million $0.1
Jan 26, 2023 $0.000456
-0.16%
$912,505 $80
Jan 25, 2023 $0.000457
-0.51%
$913,312 $80
Jan 24, 2023 $0.000449
+0.05%
$898,872 $103
Jan 23, 2023 $0.000449
+0.68%
$898,231 $149
Jan 22, 2023 $0.000457
+0.06%
$-- $1
Jan 21, 2023 $0.000457
-2.07%
$914,871 $1
Jan 20, 2023 $0.000467
-11.20%
$933,816 $1
Jan 19, 2023 $0.000526
+16.36%
$1.05 million $0
Jan 18, 2023 $0.000453
-8.30%
$905,196 $0
Jan 17, 2023 $0.000494
+7.29%
$987,083 $1
Jan 14, 2023 $0.000486
+2.47%
$972,374 $18
Jan 13, 2023 $0.000474
+5.27%
$947,438 $26
Jan 11, 2023 $0.000438
+0.50%
$876,049 $1
Jan 10, 2023 $0.000343
+1.00%
$686,718 $16
Jan 3, 2023 $0.000416
-0.15%
$832,341 $1
Jan 2, 2023 $0.000417
-0.18%
$833,906 $1
Dec 31, 2022 $0.000399
-3.62%
$797,888 $8
Dec 30, 2022 $0.000414
+0.38%
$827,837 $12
Dec 22, 2022 $0.00045
+0.00%
$899,986 $0
Dec 21, 2022 $0.00045
+0.00%
$899,986 $0
Nov 29, 2022 $0.000412
+1.55%
$823,099 $0
Nov 28, 2022 $0.000405
+0.09%
$810,280 $0
Nov 26, 2022 $0.000414
+0.07%
$828,715 $1
Nov 25, 2022 $0.000415
+26.50%
$828,996 $1
Nov 24, 2022 $0.000328
+0.38%
$654,999 $15
Nov 23, 2022 $0.000327
-0.32%
$653,391 $20
Nov 21, 2022 $0.000395
-4.81%
$789,005 $6
Nov 20, 2022 $0.000417
+28.09%
$833,211 $6
Nov 19, 2022 $0.000325
+2.78%
$650,968 $18
Nov 18, 2022 $0.000317
-11.79%
$633,488 $6
Nov 17, 2022 $0.000359
+10.24%
$717,938 $39
Nov 5, 2022 $0.00044
+0.00%
$879,987 $1
Nov 4, 2022 $0.00044
+0.00%
$879,987 $1
Nov 3, 2022 $0.000403
+0.29%
$-- $10
Nov 2, 2022 $0.000402
+0.30%
$803,114 $10
Oct 24, 2022 $0.000414
-1.39%
$-- $0
Oct 23, 2022 $0.00042
+2.55%
$840,906 $0
Oct 19, 2022 $0.000389
-0.36%
$-- $6
Oct 18, 2022 $0.00039
-2.43%
$780,517 $6
Oct 14, 2022 $0.000464
+6.77%
$928,986 $0
Oct 13, 2022 $0.000435
-23.77%
$870,468 $0.01
Oct 12, 2022 $0.000571
+42.86%
$1.14 million $131
Oct 11, 2022 $0.0004
-0.49%
$799,003 $0.1
Oct 4, 2022 $0.000345
+0.22%
$-- $24
Oct 3, 2022 $0.000344
-13.29%
$688,714 $25
Oct 2, 2022 $0.000397
-0.77%
$793,925 $2
Sep 30, 2022 $0.0004
+0.00%
$-- $0
Sep 29, 2022 $0.0004
-19.99%
$800,102 $0
Sep 28, 2022 $0.000483
-7.95%
$965,801 $64