Sentinel Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.000525
-12.27%
$1.05 million $2
Sep 24, 2022 $0.000384
-0.79%
$-- $0
Sep 23, 2022 $0.000387
-3.27%
$773,931 $0
Sep 20, 2022 $0.000419
-2.65%
$838,426 $0
Sep 19, 2022 $0.00043
+1.98%
$859,937 $0
Sep 17, 2022 $0.00053
+0.12%
$1.06 million $0
Sep 16, 2022 $0.000529
-11.51%
$1.06 million $0
Sep 13, 2022 $0.000448
+0.15%
$895,603 $1
Sep 12, 2022 $0.000448
+0.99%
$895,668 $1
Sep 10, 2022 $0.000475
+1.11%
$949,276 $0
Sep 9, 2022 $0.00047
+0.62%
$940,290 $0
Sep 7, 2022 $0.000523
+25.71%
$1.05 million $5
Sep 6, 2022 $0.000417
+4.14%
$833,140 $8
Sep 5, 2022 $0.0004
+0.00%
$799,988 $4
Sep 2, 2022 $0.000441
-0.13%
$882,695 $0
Sep 1, 2022 $0.000442
+0.77%
$884,127 $0
Aug 30, 2022 $0.000447
+0.34%
$894,166 $0
Aug 29, 2022 $0.000446
+1.85%
$892,243 $0
Aug 23, 2022 $0.000485
+0.09%
$970,084 $0
Aug 22, 2022 $0.000484
+2.06%
$968,644 $3
Aug 21, 2022 $0.000475
-0.71%
$949,215 $3
Aug 20, 2022 $0.000587
+1.61%
$1.17 million $1
Aug 19, 2022 $0.000578
-8.46%
$1.16 million $1
Aug 18, 2022 $0.000631
-9.63%
$1.26 million $2
Aug 15, 2022 $0.000475
-0.89%
$949,420 $2
Aug 14, 2022 $0.000479
-1.59%
$957,393 $27
Aug 13, 2022 $0.000607
+0.08%
$1.21 million $0.01
Aug 12, 2022 $0.000607
+2.87%
$1.21 million $0.01
Aug 9, 2022 $0.000462
-2.82%
$924,961 $1
Aug 8, 2022 $0.000476
+4.18%
$951,743 $1
Aug 5, 2022 $0.000572
+1.14%
$1.14 million $0
Aug 4, 2022 $0.000566
-0.40%
$1.13 million $0
Aug 2, 2022 $0.000459
-1.42%
$917,126 $1
Aug 1, 2022 $0.000466
-22.96%
$932,503 $18
Jul 31, 2022 $0.000606
-1.90%
$1.21 million $0
Jul 26, 2022 $0.000547
-1.07%
$1.09 million $0
Jul 25, 2022 $0.000554
-2.65%
$1.11 million $0
Jul 22, 2022 $0.00061
+1.45%
$1.22 million $0.01
Jul 21, 2022 $0.000602
+0.87%
$1.2 million $0.01
Jul 13, 2022 $0.000485
+2.39%
$969,833 $4
Jul 12, 2022 $0.000474
-8.65%
$947,595 $4
Jul 11, 2022 $0.000519
-2.27%
$1.04 million $0.1
Jul 8, 2022 $0.000442
-30.08%
$883,718 $0.1
Jul 7, 2022 $0.000632
+57.34%
$1.26 million $34
Jul 6, 2022 $0.000402
+0.00%
$803,317 $19
Jul 3, 2022 $0.000643
+0.15%
$1.29 million $59
Jul 2, 2022 $0.000642
+33.35%
$1.28 million $59
Jul 1, 2022 $0.000482
-0.20%
$963,998 $0
Jun 29, 2022 $0.000503
-0.89%
$1.01 million $0.01
Jun 28, 2022 $0.000507
-3.74%
$1.01 million $0.01