Sentinel Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.00043
+1.13%
$860,247 $13
Jun 26, 2022 $0.000425
-2.97%
$850,316 $13
Jun 24, 2022 $0.000635
+0.41%
$1.27 million $0.01
Jun 23, 2022 $0.000633
+2.31%
$1.27 million $0.01
Jun 21, 2022 $0.00058
+1.79%
$1.16 million $0.01
Jun 20, 2022 $0.000571
+2.73%
$1.14 million $0.01
Jun 18, 2022 $0.000423
-5.56%
$845,413 $8
Jun 17, 2022 $0.000448
+11.38%
$895,151 $9
Jun 16, 2022 $0.000401
-45.08%
$802,336 $570
Jun 15, 2022 $0.00073
+5.80%
$1.46 million $3
Jun 14, 2022 $0.0007
-1.98%
$1.4 million $19
Jun 13, 2022 $0.000714
-9.64%
$1.43 million $34
Jun 12, 2022 $0.000685
-3.54%
$1.37 million $4
Jun 11, 2022 $0.00071
+6.09%
$1.42 million $4
Jun 10, 2022 $0.000669
-42.58%
$1.34 million $41
Jun 6, 2022 $0.00123
+5.00%
$2.45 million $0
Jun 5, 2022 $0.00117
+0.83%
$2.33 million $0
Jun 2, 2022 $0.00117
+0.90%
$2.35 million $0
Jun 1, 2022 $0.00116
-5.40%
$2.33 million $0
May 25, 2022 $0.00116
+0.13%
$2.32 million $0
May 24, 2022 $0.00116
+1.79%
$2.31 million $0
May 23, 2022 $0.00114
-4.54%
$2.27 million $0
May 20, 2022 $0.000642
-0.24%
$1.28 million $0
May 19, 2022 $0.000645
+22.44%
$1.29 million $0
May 17, 2022 $0.00064
+0.74%
$1.28 million $0
May 16, 2022 $0.000636
-51.05%
$1.27 million $0
May 15, 2022 $0.000846
-0.66%
$1.69 million $0
May 14, 2022 $0.000851
-27.44%
$1.7 million $0
May 13, 2022 $0.00117
+7.00%
$2.35 million $0
May 12, 2022 $0.001
+0.00%
$2 million $9
May 11, 2022 $0.001
+0.00%
$2 million $9
May 10, 2022 $0.00101
+1.28%
$2.03 million $22
May 9, 2022 $0.001
-11.00%
$2 million $9
May 8, 2022 $0.00112
-0.02%
$2.25 million $0
May 7, 2022 $0.00112
-0.21%
$2.23 million $207
May 6, 2022 $0.00112
-4.65%
$2.24 million $208
May 4, 2022 $0.0013
+0.00%
$2.6 million $2
May 3, 2022 $0.0013
+13.62%
$2.6 million $2
May 2, 2022 $0.00114
+0.00%
$2.29 million $1
Apr 30, 2022 $0.00114
-0.39%
$2.28 million $54
Apr 29, 2022 $0.00114
+0.03%
$2.29 million $54
Apr 28, 2022 $0.00114
+0.00%
$2.29 million $3
Apr 27, 2022 $0.00114
-11.45%
$2.29 million $3
Apr 26, 2022 $0.00129
-0.60%
$2.58 million $7
Apr 24, 2022 $0.0013
+0.00%
$2.6 million $0
Apr 23, 2022 $0.0013
+0.00%
$2.6 million $0
Apr 20, 2022 $0.000995
-1.03%
$1.99 million $1
Apr 19, 2022 $0.00101
-23.06%
$2.01 million $1
Apr 18, 2022 $0.00131
+3.30%
$2.62 million $60
Apr 15, 2022 $0.00115
+0.59%
$2.3 million $85