Sentinel Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00043
+1.13%
$ 860,247 $ 13
Jun 26, 2022 $ 0.000425
-2.97%
$ 850,316 $ 13
Jun 24, 2022 $ 0.000635
+0.41%
$ 1.27 million $ 0.01
Jun 23, 2022 $ 0.000633
+2.31%
$ 1.27 million $ 0.01
Jun 21, 2022 $ 0.00058
+1.79%
$ 1.16 million $ 0.01
Jun 20, 2022 $ 0.000571
+2.73%
$ 1.14 million $ 0.01
Jun 18, 2022 $ 0.000423
-5.56%
$ 845,413 $ 8
Jun 17, 2022 $ 0.000448
+11.38%
$ 895,151 $ 9
Jun 16, 2022 $ 0.000401
-45.08%
$ 802,336 $ 570
Jun 15, 2022 $ 0.00073
+5.80%
$ 1.46 million $ 3
Jun 14, 2022 $ 0.0007
-1.98%
$ 1.4 million $ 19
Jun 13, 2022 $ 0.000714
-9.64%
$ 1.43 million $ 34
Jun 12, 2022 $ 0.000685
-3.54%
$ 1.37 million $ 4
Jun 11, 2022 $ 0.00071
+6.09%
$ 1.42 million $ 4
Jun 10, 2022 $ 0.000669
-42.58%
$ 1.34 million $ 41
Jun 6, 2022 $ 0.00123
+5.00%
$ 2.45 million $ 0
Jun 5, 2022 $ 0.00117
+0.83%
$ 2.33 million $ 0
Jun 2, 2022 $ 0.00117
+0.90%
$ 2.35 million $ 0
Jun 1, 2022 $ 0.00116
-5.40%
$ 2.33 million $ 0
May 25, 2022 $ 0.00116
+0.13%
$ 2.32 million $ 0
May 24, 2022 $ 0.00116
+1.79%
$ 2.31 million $ 0
May 23, 2022 $ 0.00114
-4.54%
$ 2.27 million $ 0
May 20, 2022 $ 0.000642
-0.24%
$ 1.28 million $ 0
May 19, 2022 $ 0.000645
+22.44%
$ 1.29 million $ 0
May 17, 2022 $ 0.00064
+0.74%
$ 1.28 million $ 0
May 16, 2022 $ 0.000636
-51.05%
$ 1.27 million $ 0
May 15, 2022 $ 0.000846
-0.66%
$ 1.69 million $ 0
May 14, 2022 $ 0.000851
-27.44%
$ 1.7 million $ 0
May 13, 2022 $ 0.00117
+7.00%
$ 2.35 million $ 0
May 12, 2022 $ 0.001
+0.00%
$ 2 million $ 9
May 11, 2022 $ 0.001
+0.00%
$ 2 million $ 9
May 10, 2022 $ 0.00101
+1.28%
$ 2.03 million $ 22
May 9, 2022 $ 0.001
-11.00%
$ 2 million $ 9
May 8, 2022 $ 0.00112
-0.02%
$ 2.25 million $ 0
May 7, 2022 $ 0.00112
-0.21%
$ 2.23 million $ 207
May 6, 2022 $ 0.00112
-4.65%
$ 2.24 million $ 208
May 4, 2022 $ 0.0013
+0.00%
$ 2.6 million $ 2
May 3, 2022 $ 0.0013
+13.62%
$ 2.6 million $ 2
May 2, 2022 $ 0.00114
+0.00%
$ 2.29 million $ 1
Apr 30, 2022 $ 0.00114
-0.39%
$ 2.28 million $ 54
Apr 29, 2022 $ 0.00114
+0.03%
$ 2.29 million $ 54
Apr 28, 2022 $ 0.00114
+0.00%
$ 2.29 million $ 3
Apr 27, 2022 $ 0.00114
-11.45%
$ 2.29 million $ 3
Apr 26, 2022 $ 0.00129
-0.60%
$ 2.58 million $ 7
Apr 24, 2022 $ 0.0013
+0.00%
$ 2.6 million $ 0
Apr 23, 2022 $ 0.0013
+0.00%
$ 2.6 million $ 0
Apr 20, 2022 $ 0.000995
-1.03%
$ 1.99 million $ 1
Apr 19, 2022 $ 0.00101
-23.06%
$ 2.01 million $ 1
Apr 18, 2022 $ 0.00131
+3.30%
$ 2.62 million $ 60
Apr 15, 2022 $ 0.00115
+0.59%
$ 2.3 million $ 85