Sentinel Historical Data

SENT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00114
-0.05%
$ 2.29 million $ 37
Apr 12, 2022 $ 0.00114
+7.22%
$ 2.29 million $ 37
Apr 11, 2022 $ 0.00107
-8.71%
$ 2.13 million $ 35
Apr 10, 2022 $ 0.00128
-0.35%
$ 2.56 million $ 0
Apr 9, 2022 $ 0.00128
+0.62%
$ 2.57 million $ 0
Apr 8, 2022 $ 0.00121
+0.15%
$ 2.43 million $ 3
Apr 7, 2022 $ 0.00121
+0.38%
$ 2.42 million $ 3
Apr 6, 2022 $ 0.00118
-2.22%
$ 2.36 million $ 173
Apr 5, 2022 $ 0.00121
-5.29%
$ 2.42 million $ 177
Apr 4, 2022 $ 0.0013
+0.00%
$ 2.6 million $ 31
Apr 3, 2022 $ 0.0013
+5.65%
$ 2.6 million $ 31
Apr 2, 2022 $ 0.00123
-2.72%
$ 2.46 million $ 12
Apr 1, 2022 $ 0.00127
-2.76%
$ 2.53 million $ 18
Mar 31, 2022 $ 0.0013
-26.70%
$ 2.6 million $ 5
Mar 29, 2022 $ 0.00117
+0.00%
$ 2.34 million $ 0
Mar 28, 2022 $ 0.00117
-31.50%
$ 2.34 million $ 0
Mar 27, 2022 $ 0.00171
-13.19%
$ 3.41 million $ 74
Mar 26, 2022 $ 0.00197
+34.78%
$ 3.93 million $ 54
Mar 25, 2022 $ 0.00146
+0.19%
$ 2.92 million $ 0.1
Mar 24, 2022 $ 0.00116
+0.43%
$ 2.32 million $ 23
Mar 23, 2022 $ 0.00116
-17.18%
$ 2.31 million $ 34
Mar 22, 2022 $ 0.0014
-0.40%
$ 2.79 million $ 47
Mar 21, 2022 $ 0.00115
+0.60%
$ 2.31 million $ 57
Mar 20, 2022 $ 0.00115
-19.98%
$ 2.29 million $ 108
Mar 19, 2022 $ 0.00176
+43.62%
$ 3.53 million $ 2
Mar 18, 2022 $ 0.00123
+5.12%
$ 2.46 million $ 17
Mar 17, 2022 $ 0.00135
+13.91%
$ 2.7 million $ 0
Mar 16, 2022 $ 0.00118
+1.32%
$ 2.37 million $ 13
Mar 12, 2022 $ 0.00126
+1.11%
$ 2.52 million $ 0
Mar 11, 2022 $ 0.00125
-0.51%
$ 2.5 million $ 0
Mar 10, 2022 $ 0.0017
-5.15%
$ 3.4 million $ 218
Mar 9, 2022 $ 0.00179
+48.56%
$ 3.59 million $ 13,615
Mar 8, 2022 $ 0.00143
-10.55%
$ 2.86 million $ 5,238
Mar 7, 2022 $ 0.0016
+28.31%
$ 3.2 million $ 963
Mar 6, 2022 $ 0.00125
-34.10%
$ 2.49 million $ 2,767
Mar 5, 2022 $ 0.00189
+28.64%
$ 3.78 million $ 826
Mar 4, 2022 $ 0.00148
-35.57%
$ 2.96 million $ 358
Mar 3, 2022 $ 0.0023
-43.93%
$ 4.6 million $ 2,023
Mar 2, 2022 $ 0.00356
+6.56%
$ 7.13 million $ 42
Mar 1, 2022 $ 0.00335
-6.47%
$ 6.69 million $ 189
Feb 28, 2022 $ 0.00358
+112.02%
$ 7.15 million $ 3,462
Feb 27, 2022 $ 0.00169
+13.04%
$ 3.37 million $ 1
Feb 26, 2022 $ 0.00149
+20.03%
$ 2.98 million $ 0
Feb 25, 2022 $ 0.00124
+24.09%
$ 2.48 million $ 202
Feb 24, 2022 $ 0.00103
-23.26%
$ 2.06 million $ 38
Feb 23, 2022 $ 0.00134
-15.80%
$ 2.69 million $ 30
Feb 22, 2022 $ 0.05
+62.25%
$ 100 million $ 4
Feb 21, 2022 $ 0.0308
+1,629.48%
$ 61.63 million $ 7
Feb 20, 2022 $ 0.0018
-0.36%
$ 3.6 million $ 0
Feb 19, 2022 $ 0.00181
-19.70%
$ 3.61 million $ 4