Sentinel Historical Data

SENT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.00114
-0.05%
$2.29 million $37
Apr 12, 2022 $0.00114
+7.22%
$2.29 million $37
Apr 11, 2022 $0.00107
-8.71%
$2.13 million $35
Apr 10, 2022 $0.00128
-0.35%
$2.56 million $0
Apr 9, 2022 $0.00128
+0.62%
$2.57 million $0
Apr 8, 2022 $0.00121
+0.15%
$2.43 million $3
Apr 7, 2022 $0.00121
+0.38%
$2.42 million $3
Apr 6, 2022 $0.00118
-2.22%
$2.36 million $173
Apr 5, 2022 $0.00121
-5.29%
$2.42 million $177
Apr 4, 2022 $0.0013
+0.00%
$2.6 million $31
Apr 3, 2022 $0.0013
+5.65%
$2.6 million $31
Apr 2, 2022 $0.00123
-2.72%
$2.46 million $12
Apr 1, 2022 $0.00127
-2.76%
$2.53 million $18
Mar 31, 2022 $0.0013
-26.70%
$2.6 million $5
Mar 29, 2022 $0.00117
+0.00%
$2.34 million $0
Mar 28, 2022 $0.00117
-31.50%
$2.34 million $0
Mar 27, 2022 $0.00171
-13.19%
$3.41 million $74
Mar 26, 2022 $0.00197
+34.78%
$3.93 million $54
Mar 25, 2022 $0.00146
+0.19%
$2.92 million $0.1
Mar 24, 2022 $0.00116
+0.43%
$2.32 million $23
Mar 23, 2022 $0.00116
-17.18%
$2.31 million $34
Mar 22, 2022 $0.0014
-0.40%
$2.79 million $47
Mar 21, 2022 $0.00115
+0.60%
$2.31 million $57
Mar 20, 2022 $0.00115
-19.98%
$2.29 million $108
Mar 19, 2022 $0.00176
+43.62%
$3.53 million $2
Mar 18, 2022 $0.00123
+5.12%
$2.46 million $17
Mar 17, 2022 $0.00135
+13.91%
$2.7 million $0
Mar 16, 2022 $0.00118
+1.32%
$2.37 million $13
Mar 12, 2022 $0.00126
+1.11%
$2.52 million $0
Mar 11, 2022 $0.00125
-0.51%
$2.5 million $0
Mar 10, 2022 $0.0017
-5.15%
$3.4 million $218
Mar 9, 2022 $0.00179
+48.56%
$3.59 million $13,615
Mar 8, 2022 $0.00143
-10.55%
$2.86 million $5,238
Mar 7, 2022 $0.0016
+28.31%
$3.2 million $963
Mar 6, 2022 $0.00125
-34.10%
$2.49 million $2,767
Mar 5, 2022 $0.00189
+28.64%
$3.78 million $826
Mar 4, 2022 $0.00148
-35.57%
$2.96 million $358
Mar 3, 2022 $0.0023
-43.93%
$4.6 million $2,023
Mar 2, 2022 $0.00356
+6.56%
$7.13 million $42
Mar 1, 2022 $0.00335
-6.47%
$6.69 million $189
Feb 28, 2022 $0.00358
+112.02%
$7.15 million $3,462
Feb 27, 2022 $0.00169
+13.04%
$3.37 million $1
Feb 26, 2022 $0.00149
+20.03%
$2.98 million $0
Feb 25, 2022 $0.00124
+24.09%
$2.48 million $202
Feb 24, 2022 $0.00103
-23.26%
$2.06 million $38
Feb 23, 2022 $0.00134
-15.80%
$2.69 million $30
Feb 22, 2022 $0.05
+62.25%
$100 million $4
Feb 21, 2022 $0.0308
+1.63K%
$61.63 million $7
Feb 20, 2022 $0.0018
-0.36%
$3.6 million $0
Feb 19, 2022 $0.00181
-19.70%
$3.61 million $4