Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.00225
+18.98%
$4.5 million $33
Feb 17, 2022 $0.00225
-3.00%
$4.51 million $0
Feb 16, 2022 $0.00233
-3.11%
$4.65 million $0
Feb 14, 2022 $0.00236
-1.52%
$4.72 million $0
Feb 13, 2022 $0.0024
+20.35%
$4.79 million $0
Feb 12, 2022 $0.00483
+4.61%
$9.67 million $0.1
Feb 11, 2022 $0.00462
+87.45%
$9.25 million $1
Feb 10, 2022 $0.00247
-7.81%
$4.94 million $1
Feb 9, 2022 $0.00268
+14.20%
$5.36 million $16
Feb 8, 2022 $0.00235
-6.84%
$4.69 million $70
Feb 7, 2022 $0.00252
+24.16%
$5.03 million $0
Feb 6, 2022 $0.00203
+0.40%
$4.05 million $16
Feb 5, 2022 $0.00202
+13.43%
$4.04 million $16
Feb 4, 2022 $0.00178
-11.07%
$3.56 million $28
Feb 3, 2022 $0.00204
-0.69%
$4.09 million $0
Feb 2, 2022 $0.00206
+6.23%
$4.12 million $0
Feb 1, 2022 $0.00194
-12.39%
$3.88 million $113
Jan 31, 2022 $0.00221
+4.64%
$4.43 million $0
Jan 30, 2022 $0.00164
+0.02%
$3.27 million $3,858
Jan 29, 2022 $0.00164
-8.68%
$3.27 million $3,966
Jan 28, 2022 $0.00182
-0.72%
$3.64 million $20
Jan 27, 2022 $0.00183
-0.76%
$3.67 million $24
Jan 26, 2022 $0.00185
-0.23%
$3.7 million $2
Jan 25, 2022 $0.00186
-11.92%
$3.71 million $21
Jan 24, 2022 $0.00211
+8.77%
$4.22 million $36
Jan 23, 2022 $0.00194
-8.67%
$3.88 million $126
Jan 22, 2022 $0.00212
+9.83%
$4.24 million $27
Jan 21, 2022 $0.00192
-17.77%
$3.85 million $62
Jan 20, 2022 $0.00234
+7.16%
$4.69 million $9
Jan 19, 2022 $0.00219
-6.79%
$4.37 million $242
Jan 18, 2022 $0.00262
-0.60%
$5.24 million $8
Jan 17, 2022 $0.00263
-0.99%
$5.27 million $169
Jan 14, 2022 $0.0025
-1.22%
$5 million $18
Jan 13, 2022 $0.00253
-0.38%
$5.06 million $23
Jan 12, 2022 $0.00254
-8.69%
$5.09 million $311
Jan 11, 2022 $0.00279
-2.87%
$5.57 million $298
Jan 10, 2022 $0.00287
-2.60%
$5.74 million $22
Jan 9, 2022 $0.00295
+0.76%
$5.89 million $0
Jan 8, 2022 $0.00292
+0.59%
$5.84 million $3
Jan 7, 2022 $0.0029
-3.65%
$5.81 million $4
Jan 6, 2022 $0.00301
+10.24%
$6.03 million $1
Jan 5, 2022 $0.00274
-16.64%
$5.47 million $348
Jan 4, 2022 $0.00328
-6.15%
$6.57 million $90
Jan 3, 2022 $0.0038
-2.28%
$7.6 million $12
Jan 2, 2022 $0.00389
-18.05%
$7.78 million $31
Jan 1, 2022 $0.00474
+43.46%
$9.48 million $482
Dec 31, 2021 $0.00331
+16.43%
$6.62 million $130
Dec 30, 2021 $0.00284
-42.90%
$5.68 million $60
Dec 29, 2021 $0.00497
+44.58%
$9.95 million $325
Dec 28, 2021 $0.00344
-38.03%
$6.88 million $30