Sentinel Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.00225
+18.98%
$4.5 million $33
Feb 17, 2022 $0.00225
-3.00%
$4.51 million $0
Feb 16, 2022 $0.00233
-3.11%
$4.65 million $0
Feb 14, 2022 $0.00236
-1.52%
$4.72 million $0
Feb 13, 2022 $0.0024
+20.35%
$4.79 million $0
Feb 12, 2022 $0.00483
+4.61%
$9.67 million $0.1
Feb 11, 2022 $0.00462
+87.45%
$9.25 million $1
Feb 10, 2022 $0.00247
-7.81%
$4.94 million $1
Feb 9, 2022 $0.00268
+14.20%
$5.36 million $16
Feb 8, 2022 $0.00235
-6.84%
$4.69 million $70
Feb 7, 2022 $0.00252
+24.16%
$5.03 million $0
Feb 6, 2022 $0.00203
+0.40%
$4.05 million $16
Feb 5, 2022 $0.00202
+13.43%
$4.04 million $16
Feb 4, 2022 $0.00178
-11.07%
$3.56 million $28
Feb 3, 2022 $0.00204
-0.69%
$4.09 million $0
Feb 2, 2022 $0.00206
+6.23%
$4.12 million $0
Feb 1, 2022 $0.00194
-12.39%
$3.88 million $113
Jan 31, 2022 $0.00221
+4.64%
$4.43 million $0
Jan 30, 2022 $0.00164
+0.02%
$3.27 million $3,858
Jan 29, 2022 $0.00164
-8.68%
$3.27 million $3,966
Jan 28, 2022 $0.00182
-0.72%
$3.64 million $20
Jan 27, 2022 $0.00183
-0.76%
$3.67 million $24
Jan 26, 2022 $0.00185
-0.23%
$3.7 million $2
Jan 25, 2022 $0.00186
-11.92%
$3.71 million $21
Jan 24, 2022 $0.00211
+8.77%
$4.22 million $36
Jan 23, 2022 $0.00194
-8.67%
$3.88 million $126
Jan 22, 2022 $0.00212
+9.83%
$4.24 million $27
Jan 21, 2022 $0.00192
-17.77%
$3.85 million $62
Jan 20, 2022 $0.00234
+7.16%
$4.69 million $9
Jan 19, 2022 $0.00219
-6.79%
$4.37 million $242
Jan 18, 2022 $0.00262
-0.60%
$5.24 million $8
Jan 17, 2022 $0.00263
-0.99%
$5.27 million $169
Jan 14, 2022 $0.0025
-1.22%
$5 million $18
Jan 13, 2022 $0.00253
-0.38%
$5.06 million $23
Jan 12, 2022 $0.00254
-8.69%
$5.09 million $311
Jan 11, 2022 $0.00279
-2.87%
$5.57 million $298
Jan 10, 2022 $0.00287
-2.60%
$5.74 million $22
Jan 9, 2022 $0.00295
+0.76%
$5.89 million $0
Jan 8, 2022 $0.00292
+0.59%
$5.84 million $3
Jan 7, 2022 $0.0029
-3.65%
$5.81 million $4
Jan 6, 2022 $0.00301
+10.24%
$6.03 million $1
Jan 5, 2022 $0.00274
-16.64%
$5.47 million $348
Jan 4, 2022 $0.00328
-6.15%
$6.57 million $90
Jan 3, 2022 $0.0038
-2.28%
$7.6 million $12
Jan 2, 2022 $0.00389
-18.05%
$7.78 million $31
Jan 1, 2022 $0.00474
+43.46%
$9.48 million $482
Dec 31, 2021 $0.00331
+16.43%
$6.62 million $130
Dec 30, 2021 $0.00284
-42.90%
$5.68 million $60
Dec 29, 2021 $0.00497
+44.58%
$9.95 million $325
Dec 28, 2021 $0.00344
-38.03%
$6.88 million $30