Sentinel Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.00555
+85.16%
$11.11 million $1
Dec 25, 2021 $0.0056
+44.54%
$11.2 million $0
Dec 24, 2021 $0.00387
-13.77%
$7.74 million $716
Dec 23, 2021 $0.00449
+54.43%
$8.97 million $7,939
Dec 19, 2021 $0.00309
+0.00%
$6.19 million $52
Dec 18, 2021 $0.00309
-5.92%
$6.19 million $52
Dec 17, 2021 $0.00329
+24.74%
$6.59 million $0
Dec 16, 2021 $0.00264
+0.84%
$5.28 million $37
Dec 15, 2021 $0.00262
-12.14%
$5.24 million $1
Dec 14, 2021 $0.00408
+2.00%
$8.15 million $0
Dec 13, 2021 $0.004
+3.01%
$8 million $0
Dec 12, 2021 $0.00388
-20.89%
$7.76 million $1
Dec 11, 2021 $0.0049
+69.93%
$9.8 million $0.1
Dec 10, 2021 $0.00289
-6.10%
$5.78 million $119
Dec 9, 2021 $0.0033
+0.00%
$6.6 million $0
Dec 8, 2021 $0.0033
+0.79%
$6.6 million $0
Dec 7, 2021 $0.00327
-35.03%
$6.55 million $22
Dec 6, 2021 $0.00503
+61.59%
$10.06 million $5
Dec 5, 2021 $0.00309
+1.69%
$6.18 million $0
Dec 4, 2021 $0.00303
-42.32%
$6.07 million $628
Dec 3, 2021 $0.00527
+9.13%
$10.54 million $0
Dec 2, 2021 $0.00483
+29.81%
$9.66 million $0
Dec 1, 2021 $0.00372
-0.37%
$7.44 million $65
Nov 30, 2021 $0.00375
-0.06%
$7.49 million $55
Nov 29, 2021 $0.00375
+4.09%
$7.51 million $22
Nov 28, 2021 $0.0036
-6.60%
$7.2 million $44
Nov 27, 2021 $0.00385
+3.57%
$7.71 million $25
Nov 26, 2021 $0.00372
-13.63%
$7.44 million $39
Nov 25, 2021 $0.00431
+1.25%
$8.62 million $161
Nov 24, 2021 $0.00425
-19.07%
$8.5 million $2,118
Nov 23, 2021 $0.00525
+5.55%
$10.49 million $4,736
Nov 22, 2021 $0.00498
-14.19%
$9.95 million $0
Nov 21, 2021 $0.0058
-0.78%
$11.6 million $159
Nov 20, 2021 $0.00585
+10.17%
$11.71 million $4,233
Nov 19, 2021 $0.00531
+16.62%
$10.62 million $1,316
Nov 18, 2021 $0.00455
-7.27%
$9.09 million $4,355
Nov 17, 2021 $0.0049
-9.35%
$9.81 million $77,562
Nov 16, 2021 $0.00542
+13.18%
$10.84 million $76,864
Nov 15, 2021 $0.00481
-0.29%
$9.62 million $749
Nov 14, 2021 $0.0048
-8.82%
$9.61 million $1,994
Nov 13, 2021 $0.00527
+5.36%
$10.54 million $218
Nov 12, 2021 $0.005
-3.00%
$10 million $22
Nov 11, 2021 $0.00516
+2.92%
$10.31 million $2
Nov 10, 2021 $0.00501
-4.15%
$10.02 million $71
Nov 9, 2021 $0.00522
-3.47%
$10.45 million $1,818
Nov 8, 2021 $0.0054
-8.77%
$10.81 million $10
Nov 7, 2021 $0.00592
+13.96%
$11.83 million $116
Nov 6, 2021 $0.00519
-4.56%
$10.38 million $7,186
Nov 5, 2021 $0.00544
-13.64%
$10.88 million $181
Nov 4, 2021 $0.0063
+4.97%
$12.6 million $0