Sentinel Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.006
-1.57%
$12.01 million $42
Nov 2, 2021 $0.0061
-3.78%
$12.2 million $34
Nov 1, 2021 $0.00635
-21.05%
$12.69 million $953
Oct 31, 2021 $0.00804
+47.85%
$16.08 million $12,389
Oct 30, 2021 $0.00542
+14.73%
$10.85 million $6,721
Oct 29, 2021 $0.00472
+13.43%
$9.45 million $30,974
Oct 28, 2021 $0.00416
+52.68%
$8.32 million $28,342
Oct 27, 2021 $0.00272
-17.36%
$5.45 million $203
Oct 26, 2021 $0.0033
-0.58%
$6.59 million $25
Oct 25, 2021 $0.00398
+1.70%
$7.96 million $36
Oct 24, 2021 $0.00392
+13.12%
$7.83 million $223
Oct 23, 2021 $0.00346
-6.42%
$6.92 million $62
Oct 22, 2021 $0.0037
+16.41%
$7.4 million $3,550
Oct 21, 2021 $0.00318
-37.34%
$6.36 million $267
Oct 20, 2021 $0.00507
+19.41%
$10.14 million $13
Oct 19, 2021 $0.00407
-26.23%
$8.14 million $685
Oct 18, 2021 $0.00552
-24.73%
$11.03 million $59
Oct 17, 2021 $0.00733
+16.65%
$14.66 million $372
Oct 16, 2021 $0.00628
-4.64%
$12.56 million $16
Oct 15, 2021 $0.00658
-11.64%
$13.17 million $126
Oct 14, 2021 $0.00746
+22.20%
$14.91 million $11
Oct 13, 2021 $0.0061
-17.98%
$12.2 million $148
Oct 12, 2021 $0.00744
+6.77%
$14.88 million $1,627
Oct 11, 2021 $0.00697
-4.08%
$13.94 million $4,248
Oct 10, 2021 $0.00727
-1.68%
$14.54 million $2
Oct 9, 2021 $0.00673
-1.89%
$13.46 million $15
Oct 8, 2021 $0.00686
-27.83%
$13.72 million $20
Oct 7, 2021 $0.0095
+40.71%
$19 million $291
Oct 6, 2021 $0.00677
+10.52%
$13.53 million $1,955
Oct 5, 2021 $0.00613
+5.93%
$12.27 million $2,331
Oct 4, 2021 $0.00531
-24.30%
$10.63 million $261
Oct 3, 2021 $0.00702
+10.78%
$14.04 million $2
Oct 2, 2021 $0.00634
-11.50%
$12.67 million $26
Oct 1, 2021 $0.00716
+19.08%
$14.32 million $204
Sep 30, 2021 $0.00601
+13.53%
$12.02 million $155
Sep 29, 2021 $0.00529
-2.97%
$10.59 million $1,668
Sep 28, 2021 $0.00545
-92.06%
$10.91 million $69
Sep 27, 2021 $0.0686
-0.52%
$137.19 million $604
Sep 26, 2021 $0.069
-13.80%
$137.91 million $66
Sep 25, 2021 $0.08
+408.90%
$159.99 million $101
Sep 24, 2021 $0.0157
+160.19%
$31.44 million $220
Sep 23, 2021 $0.00604
+8.85%
$12.08 million $9
Sep 22, 2021 $0.00555
-88.72%
$11.1 million $7
Sep 21, 2021 $0.0492
+718.36%
$98.43 million $212
Sep 20, 2021 $0.00601
-2.75%
$12.03 million $3,031
Sep 19, 2021 $0.00618
-14.07%
$12.36 million $37
Sep 18, 2021 $0.00719
+35.31%
$14.38 million $478
Sep 17, 2021 $0.00532
-29.20%
$10.63 million $1,336
Sep 16, 2021 $0.00751
+0.32%
$15.01 million $466
Sep 15, 2021 $0.00748
-19.28%
$14.97 million $2,935