Sentinel Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.006
-1.57%
$ 12.01 million $ 42
Nov 2, 2021 $ 0.0061
-3.78%
$ 12.2 million $ 34
Nov 1, 2021 $ 0.00635
-21.05%
$ 12.69 million $ 953
Oct 31, 2021 $ 0.00804
+47.85%
$ 16.08 million $ 12,389
Oct 30, 2021 $ 0.00542
+14.73%
$ 10.85 million $ 6,721
Oct 29, 2021 $ 0.00472
+13.43%
$ 9.45 million $ 30,974
Oct 28, 2021 $ 0.00416
+52.68%
$ 8.32 million $ 28,342
Oct 27, 2021 $ 0.00272
-17.36%
$ 5.45 million $ 203
Oct 26, 2021 $ 0.0033
-0.58%
$ 6.59 million $ 25
Oct 25, 2021 $ 0.00398
+1.70%
$ 7.96 million $ 36
Oct 24, 2021 $ 0.00392
+13.12%
$ 7.83 million $ 223
Oct 23, 2021 $ 0.00346
-6.42%
$ 6.92 million $ 62
Oct 22, 2021 $ 0.0037
+16.41%
$ 7.4 million $ 3,550
Oct 21, 2021 $ 0.00318
-37.34%
$ 6.36 million $ 267
Oct 20, 2021 $ 0.00507
+19.41%
$ 10.14 million $ 13
Oct 19, 2021 $ 0.00407
-26.23%
$ 8.14 million $ 685
Oct 18, 2021 $ 0.00552
-24.73%
$ 11.03 million $ 59
Oct 17, 2021 $ 0.00733
+16.65%
$ 14.66 million $ 372
Oct 16, 2021 $ 0.00628
-4.64%
$ 12.56 million $ 16
Oct 15, 2021 $ 0.00658
-11.64%
$ 13.17 million $ 126
Oct 14, 2021 $ 0.00746
+22.20%
$ 14.91 million $ 11
Oct 13, 2021 $ 0.0061
-17.98%
$ 12.2 million $ 148
Oct 12, 2021 $ 0.00744
+6.77%
$ 14.88 million $ 1,627
Oct 11, 2021 $ 0.00697
-4.08%
$ 13.94 million $ 4,248
Oct 10, 2021 $ 0.00727
-1.68%
$ 14.54 million $ 2
Oct 9, 2021 $ 0.00673
-1.89%
$ 13.46 million $ 15
Oct 8, 2021 $ 0.00686
-27.83%
$ 13.72 million $ 20
Oct 7, 2021 $ 0.0095
+40.71%
$ 19 million $ 291
Oct 6, 2021 $ 0.00677
+10.52%
$ 13.53 million $ 1,955
Oct 5, 2021 $ 0.00613
+5.93%
$ 12.27 million $ 2,331
Oct 4, 2021 $ 0.00531
-24.30%
$ 10.63 million $ 261
Oct 3, 2021 $ 0.00702
+10.78%
$ 14.04 million $ 2
Oct 2, 2021 $ 0.00634
-11.50%
$ 12.67 million $ 26
Oct 1, 2021 $ 0.00716
+19.08%
$ 14.32 million $ 204
Sep 30, 2021 $ 0.00601
+13.53%
$ 12.02 million $ 155
Sep 29, 2021 $ 0.00529
-2.97%
$ 10.59 million $ 1,668
Sep 28, 2021 $ 0.00545
-92.06%
$ 10.91 million $ 69
Sep 27, 2021 $ 0.0686
-0.52%
$ 137.19 million $ 604
Sep 26, 2021 $ 0.069
-13.80%
$ 137.91 million $ 66
Sep 25, 2021 $ 0.08
+408.90%
$ 159.99 million $ 101
Sep 24, 2021 $ 0.0157
+160.19%
$ 31.44 million $ 220
Sep 23, 2021 $ 0.00604
+8.85%
$ 12.08 million $ 9
Sep 22, 2021 $ 0.00555
-88.72%
$ 11.1 million $ 7
Sep 21, 2021 $ 0.0492
+718.36%
$ 98.43 million $ 212
Sep 20, 2021 $ 0.00601
-2.75%
$ 12.03 million $ 3,031
Sep 19, 2021 $ 0.00618
-14.07%
$ 12.36 million $ 37
Sep 18, 2021 $ 0.00719
+35.31%
$ 14.38 million $ 478
Sep 17, 2021 $ 0.00532
-29.20%
$ 10.63 million $ 1,336
Sep 16, 2021 $ 0.00751
+0.32%
$ 15.01 million $ 466
Sep 15, 2021 $ 0.00748
-19.28%
$ 14.97 million $ 2,935