Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.006
-1.57%
$12.01 million $42
Nov 2, 2021 $0.0061
-3.78%
$12.2 million $34
Nov 1, 2021 $0.00635
-21.05%
$12.69 million $953
Oct 31, 2021 $0.00804
+47.85%
$16.08 million $12,389
Oct 30, 2021 $0.00542
+14.73%
$10.85 million $6,721
Oct 29, 2021 $0.00472
+13.43%
$9.45 million $30,974
Oct 28, 2021 $0.00416
+52.68%
$8.32 million $28,342
Oct 27, 2021 $0.00272
-17.36%
$5.45 million $203
Oct 26, 2021 $0.0033
-0.58%
$6.59 million $25
Oct 25, 2021 $0.00398
+1.70%
$7.96 million $36
Oct 24, 2021 $0.00392
+13.12%
$7.83 million $223
Oct 23, 2021 $0.00346
-6.42%
$6.92 million $62
Oct 22, 2021 $0.0037
+16.41%
$7.4 million $3,550
Oct 21, 2021 $0.00318
-37.34%
$6.36 million $267
Oct 20, 2021 $0.00507
+19.41%
$10.14 million $13
Oct 19, 2021 $0.00407
-26.23%
$8.14 million $685
Oct 18, 2021 $0.00552
-24.73%
$11.03 million $59
Oct 17, 2021 $0.00733
+16.65%
$14.66 million $372
Oct 16, 2021 $0.00628
-4.64%
$12.56 million $16
Oct 15, 2021 $0.00658
-11.64%
$13.17 million $126
Oct 14, 2021 $0.00746
+22.20%
$14.91 million $11
Oct 13, 2021 $0.0061
-17.98%
$12.2 million $148
Oct 12, 2021 $0.00744
+6.77%
$14.88 million $1,627
Oct 11, 2021 $0.00697
-4.08%
$13.94 million $4,248
Oct 10, 2021 $0.00727
-1.68%
$14.54 million $2
Oct 9, 2021 $0.00673
-1.89%
$13.46 million $15
Oct 8, 2021 $0.00686
-27.83%
$13.72 million $20
Oct 7, 2021 $0.0095
+40.71%
$19 million $291
Oct 6, 2021 $0.00677
+10.52%
$13.53 million $1,955
Oct 5, 2021 $0.00613
+5.93%
$12.27 million $2,331
Oct 4, 2021 $0.00531
-24.30%
$10.63 million $261
Oct 3, 2021 $0.00702
+10.78%
$14.04 million $2
Oct 2, 2021 $0.00634
-11.50%
$12.67 million $26
Oct 1, 2021 $0.00716
+19.08%
$14.32 million $204
Sep 30, 2021 $0.00601
+13.53%
$12.02 million $155
Sep 29, 2021 $0.00529
-2.97%
$10.59 million $1,668
Sep 28, 2021 $0.00545
-92.06%
$10.91 million $69
Sep 27, 2021 $0.0686
-0.52%
$137.19 million $604
Sep 26, 2021 $0.069
-13.80%
$137.91 million $66
Sep 25, 2021 $0.08
+408.90%
$159.99 million $101
Sep 24, 2021 $0.0157
+160.19%
$31.44 million $220
Sep 23, 2021 $0.00604
+8.85%
$12.08 million $9
Sep 22, 2021 $0.00555
-88.72%
$11.1 million $7
Sep 21, 2021 $0.0492
+718.36%
$98.43 million $212
Sep 20, 2021 $0.00601
-2.75%
$12.03 million $3,031
Sep 19, 2021 $0.00618
-14.07%
$12.36 million $37
Sep 18, 2021 $0.00719
+35.31%
$14.38 million $478
Sep 17, 2021 $0.00532
-29.20%
$10.63 million $1,336
Sep 16, 2021 $0.00751
+0.32%
$15.01 million $466
Sep 15, 2021 $0.00748
-19.28%
$14.97 million $2,935