Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.00014
+39.90%
$279,796 $0
Feb 8, 2025 $0.000154
+0.00%
$308,995 $0.001
Feb 7, 2025 $0.000154
+0.00%
$308,995 $0.001
Feb 6, 2025 $0.00014
+0.00%
$-- $14
Feb 5, 2025 $0.00014
+257.58%
$279,996 $38
Feb 4, 2025 $0.0000392
-76.80%
$78,401 $1
Feb 3, 2025 $0.000169
-3.43%
$337,995 $0
Feb 2, 2025 $0.000175
+48.81%
$349,995 $19
Feb 1, 2025 $0.000118
-39.53%
$235,196 $1
Jan 31, 2025 $0.000195
-1.71%
$389,197 $0
Jan 29, 2025 $0.000173
+0.00%
$346,995 $3
Jan 28, 2025 $0.000173
+112.24%
$346,995 $3
Jan 27, 2025 $0.0000816
-20.00%
$163,228 $10
Jan 26, 2025 $0.000102
-2.80%
$204,042 $41
Jan 23, 2025 $0.00018
+0.00%
$359,995 $0
Jan 22, 2025 $0.00018
-5.26%
$359,995 $16
Jan 21, 2025 $0.00019
-0.05%
$379,995 $25
Jan 20, 2025 $0.00019
+0.00%
$380,202 $22
Jan 15, 2025 $0.000243
+0.81%
$-- $0
Jan 14, 2025 $0.000241
+0.77%
$482,942 $0
Jan 12, 2025 $0.00025
-11.88%
$499,992 $0
Jan 11, 2025 $0.000174
+52.64%
$347,044 $2
Jan 10, 2025 $0.000114
-11.77%
$227,442 $6
Jan 9, 2025 $0.00017
-0.61%
$339,029 $0
Jan 8, 2025 $0.000171
+0.12%
$341,143 $0
Jan 6, 2025 $0.000189
+0.79%
$-- $0.1
Jan 5, 2025 $0.000188
-4.50%
$375,312 $0.1
Jan 4, 2025 $0.000129
-30.96%
$257,796 $0.1
Jan 3, 2025 $0.000187
-11.09%
$373,427 $1
Jan 2, 2025 $0.00021
+0.00%
$419,994 $0
Dec 26, 2024 $0.00016
+0.00%
$319,995 $0.1
Dec 25, 2024 $0.000129
-0.08%
$257,596 $2
Dec 23, 2024 $0.00016
-26.96%
$319,795 $0
Dec 22, 2024 $0.000219
-1.84%
$437,897 $0.01
Dec 21, 2024 $0.00021
+0.00%
$-- $4
Dec 20, 2024 $0.00021
-4.72%
$419,994 $4
Dec 19, 2024 $0.000129
-0.16%
$257,396 $4
Dec 16, 2024 $0.000244
+0.00%
$-- $0
Dec 15, 2024 $0.000244
+0.00%
$487,393 $0
Dec 11, 2024 $0.000209
-0.20%
$417,394 $0
Dec 10, 2024 $0.000209
-5.38%
$418,221 $17
Dec 9, 2024 $0.000129
+0.00%
$257,796 $5
Dec 8, 2024 $0.000209
+0.00%
$417,394 $0
Dec 7, 2024 $0.000209
+0.00%
$417,394 $0
Dec 6, 2024 $0.000209
+49.18%
$417,394 $12
Dec 5, 2024 $0.00014
-30.08%
$279,796 $1
Dec 4, 2024 $0.0002
+161.54%
$400,194 $0
Dec 3, 2024 $0.0002
+0.00%
$400,194 $0.001
Dec 2, 2024 $0.0002
-9.25%
$400,194 $29
Dec 1, 2024 $0.00022
+6.47%
$440,993 $12