Sentinel Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00014
+39.90%
$279,796 $0
Feb 8, 2025 $0.000154
+0.00%
$308,995 $0.001
Feb 7, 2025 $0.000154
+0.00%
$308,995 $0.001
Feb 6, 2025 $0.00014
+0.00%
$-- $14
Feb 5, 2025 $0.00014
+257.58%
$279,996 $38
Feb 4, 2025 $0.0000392
-76.80%
$78,401 $1
Feb 3, 2025 $0.000169
-3.43%
$337,995 $0
Feb 2, 2025 $0.000175
+48.81%
$349,995 $19
Feb 1, 2025 $0.000118
-39.53%
$235,196 $1
Jan 31, 2025 $0.000195
-1.71%
$389,197 $0
Jan 29, 2025 $0.000173
+0.00%
$346,995 $3
Jan 28, 2025 $0.000173
+112.24%
$346,995 $3
Jan 27, 2025 $0.0000816
-20.00%
$163,228 $10
Jan 26, 2025 $0.000102
-2.80%
$204,042 $41
Jan 23, 2025 $0.00018
+0.00%
$359,995 $0
Jan 22, 2025 $0.00018
-5.26%
$359,995 $16
Jan 21, 2025 $0.00019
-0.05%
$379,995 $25
Jan 20, 2025 $0.00019
+0.00%
$380,202 $22
Jan 15, 2025 $0.000243
+0.81%
$-- $0
Jan 14, 2025 $0.000241
+0.77%
$482,942 $0
Jan 12, 2025 $0.00025
-11.88%
$499,992 $0
Jan 11, 2025 $0.000174
+52.64%
$347,044 $2
Jan 10, 2025 $0.000114
-11.77%
$227,442 $6
Jan 9, 2025 $0.00017
-0.61%
$339,029 $0
Jan 8, 2025 $0.000171
+0.12%
$341,143 $0
Jan 6, 2025 $0.000189
+0.79%
$-- $0.1
Jan 5, 2025 $0.000188
-4.50%
$375,312 $0.1
Jan 4, 2025 $0.000129
-30.96%
$257,796 $0.1
Jan 3, 2025 $0.000187
-11.09%
$373,427 $1
Jan 2, 2025 $0.00021
+0.00%
$419,994 $0
Dec 26, 2024 $0.00016
+0.00%
$319,995 $0.1
Dec 25, 2024 $0.000129
-0.08%
$257,596 $2
Dec 23, 2024 $0.00016
-26.96%
$319,795 $0
Dec 22, 2024 $0.000219
-1.84%
$437,897 $0.01
Dec 21, 2024 $0.00021
+0.00%
$-- $4
Dec 20, 2024 $0.00021
-4.72%
$419,994 $4
Dec 19, 2024 $0.000129
-0.16%
$257,396 $4
Dec 16, 2024 $0.000244
+0.00%
$-- $0
Dec 15, 2024 $0.000244
+0.00%
$487,393 $0
Dec 11, 2024 $0.000209
-0.20%
$417,394 $0
Dec 10, 2024 $0.000209
-5.38%
$418,221 $17
Dec 9, 2024 $0.000129
+0.00%
$257,796 $5
Dec 8, 2024 $0.000209
+0.00%
$417,394 $0
Dec 7, 2024 $0.000209
+0.00%
$417,394 $0
Dec 6, 2024 $0.000209
+49.18%
$417,394 $12
Dec 5, 2024 $0.00014
-30.08%
$279,796 $1
Dec 4, 2024 $0.0002
+161.54%
$400,194 $0
Dec 3, 2024 $0.0002
+0.00%
$400,194 $0.001
Dec 2, 2024 $0.0002
-9.25%
$400,194 $29
Dec 1, 2024 $0.00022
+6.47%
$440,993 $12