Sentinel Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $0.00927
+36.29%
$18.54 million $12,240
Sep 13, 2021 $0.0068
-47.66%
$13.6 million $4,699
Sep 12, 2021 $0.013
-70.64%
$25.99 million $751
Sep 11, 2021 $0.0443
+669.86%
$88.53 million $3,653
Sep 10, 2021 $0.00575
-95.96%
$11.5 million $110
Sep 9, 2021 $0.142
+91.19%
$284.3 million $24,133
Sep 8, 2021 $0.0744
+138.41%
$148.7 million $2,614
Sep 7, 2021 $0.0312
+82.32%
$62.37 million $8,468
Sep 6, 2021 $0.0171
-35.99%
$34.24 million $1,083
Sep 5, 2021 $0.0267
+38.61%
$53.5 million $5,340
Sep 4, 2021 $0.0193
+27.34%
$38.6 million $882
Sep 3, 2021 $0.0152
-26.21%
$30.31 million $2,152
Sep 2, 2021 $0.0205
+15.56%
$41.07 million $2,349
Sep 1, 2021 $0.0178
+18.29%
$35.54 million $1,122
Aug 31, 2021 $0.015
+11.75%
$30.04 million $1,893
Aug 30, 2021 $0.0134
-38.78%
$26.88 million $3,925
Aug 29, 2021 $0.022
+2.43%
$43.91 million $976
Aug 28, 2021 $0.0214
+32.50%
$42.72 million $818
Aug 27, 2021 $0.0161
+4.77%
$32.24 million $146,803
Aug 26, 2021 $0.0154
-3.47%
$30.78 million $140,061
Aug 25, 2021 $0.0159
+1.59%
$31.88 million $145,234
Aug 24, 2021 $0.0157
-4.23%
$31.39 million $142,875
Aug 23, 2021 $0.0164
-19.53%
$32.77 million $149,120
Aug 22, 2021 $0.0204
+9.55%
$40.72 million $2,692
Aug 21, 2021 $0.0186
-23.00%
$37.18 million $12,687
Aug 20, 2021 $0.0241
-3.81%
$48.28 million $2,511
Aug 19, 2021 $0.0251
+38.20%
$50.21 million $3,971
Aug 18, 2021 $0.0181
-14.03%
$36.22 million $2,068
Aug 17, 2021 $0.0209
-3.63%
$41.88 million $841
Aug 16, 2021 $0.0217
+14.07%
$43.45 million $1,084
Aug 15, 2021 $0.019
+13.97%
$38.09 million $5,036
Aug 14, 2021 $0.0167
-14.13%
$33.42 million $2,021
Aug 13, 2021 $0.0193
+18.81%
$38.5 million $818
Aug 12, 2021 $0.0162
+2.24%
$32.41 million $7,814
Aug 11, 2021 $0.0158
-3.04%
$31.69 million $2,070
Aug 10, 2021 $0.0163
+4.12%
$32.69 million $1,906
Aug 8, 2021 $0.0167
+1.54%
$33.38 million $843
Aug 7, 2021 $0.0164
-33.90%
$32.88 million $2,522
Aug 6, 2021 $0.0249
+39.39%
$49.73 million $821
Aug 5, 2021 $0.0179
-28.39%
$35.7 million $1,290
Aug 4, 2021 $0.0193
-7.84%
$38.5 million $3,055
Aug 3, 2021 $0.0209
+5.69%
$41.8 million $3,073
Aug 2, 2021 $0.0198
+0.60%
$39.55 million $2,820
Aug 1, 2021 $0.0197
-2.28%
$39.33 million $1,067
Jul 30, 2021 $0.0195
-17.30%
$39.06 million $1,110
Jul 29, 2021 $0.0236
+22.79%
$47.24 million $4,141
Jul 28, 2021 $0.0192
+2.77%
$38.47 million $2,854
Jul 27, 2021 $0.0187
+15.18%
$37.38 million $847
Jul 26, 2021 $0.0162
+0.53%
$32.44 million $3,368
Jul 25, 2021 $0.0161
-2.43%
$32.25 million $920