Sentinel Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00927
+36.29%
$ 18.54 million $ 12,240
Sep 13, 2021 $ 0.0068
-47.66%
$ 13.6 million $ 4,699
Sep 12, 2021 $ 0.013
-70.64%
$ 25.99 million $ 751
Sep 11, 2021 $ 0.0443
+669.86%
$ 88.53 million $ 3,653
Sep 10, 2021 $ 0.00575
-95.96%
$ 11.5 million $ 110
Sep 9, 2021 $ 0.142
+91.19%
$ 284.3 million $ 24,133
Sep 8, 2021 $ 0.0744
+138.41%
$ 148.7 million $ 2,614
Sep 7, 2021 $ 0.0312
+82.32%
$ 62.37 million $ 8,468
Sep 6, 2021 $ 0.0171
-35.99%
$ 34.24 million $ 1,083
Sep 5, 2021 $ 0.0267
+38.61%
$ 53.5 million $ 5,340
Sep 4, 2021 $ 0.0193
+27.34%
$ 38.6 million $ 882
Sep 3, 2021 $ 0.0152
-26.21%
$ 30.31 million $ 2,152
Sep 2, 2021 $ 0.0205
+15.56%
$ 41.07 million $ 2,349
Sep 1, 2021 $ 0.0178
+18.29%
$ 35.54 million $ 1,122
Aug 31, 2021 $ 0.015
+11.75%
$ 30.04 million $ 1,893
Aug 30, 2021 $ 0.0134
-38.78%
$ 26.88 million $ 3,925
Aug 29, 2021 $ 0.022
+2.43%
$ 43.91 million $ 976
Aug 28, 2021 $ 0.0214
+32.50%
$ 42.72 million $ 818
Aug 27, 2021 $ 0.0161
+4.77%
$ 32.24 million $ 146,803
Aug 26, 2021 $ 0.0154
-3.47%
$ 30.78 million $ 140,061
Aug 25, 2021 $ 0.0159
+1.59%
$ 31.88 million $ 145,234
Aug 24, 2021 $ 0.0157
-4.23%
$ 31.39 million $ 142,875
Aug 23, 2021 $ 0.0164
-19.53%
$ 32.77 million $ 149,120
Aug 22, 2021 $ 0.0204
+9.55%
$ 40.72 million $ 2,692
Aug 21, 2021 $ 0.0186
-23.00%
$ 37.18 million $ 12,687
Aug 20, 2021 $ 0.0241
-3.81%
$ 48.28 million $ 2,511
Aug 19, 2021 $ 0.0251
+38.20%
$ 50.21 million $ 3,971
Aug 18, 2021 $ 0.0181
-14.03%
$ 36.22 million $ 2,068
Aug 17, 2021 $ 0.0209
-3.63%
$ 41.88 million $ 841
Aug 16, 2021 $ 0.0217
+14.07%
$ 43.45 million $ 1,084
Aug 15, 2021 $ 0.019
+13.97%
$ 38.09 million $ 5,036
Aug 14, 2021 $ 0.0167
-14.13%
$ 33.42 million $ 2,021
Aug 13, 2021 $ 0.0193
+18.81%
$ 38.5 million $ 818
Aug 12, 2021 $ 0.0162
+2.24%
$ 32.41 million $ 7,814
Aug 11, 2021 $ 0.0158
-3.04%
$ 31.69 million $ 2,070
Aug 10, 2021 $ 0.0163
+4.12%
$ 32.69 million $ 1,906
Aug 8, 2021 $ 0.0167
+1.54%
$ 33.38 million $ 843
Aug 7, 2021 $ 0.0164
-33.90%
$ 32.88 million $ 2,522
Aug 6, 2021 $ 0.0249
+39.39%
$ 49.73 million $ 821
Aug 5, 2021 $ 0.0179
-28.39%
$ 35.7 million $ 1,290
Aug 4, 2021 $ 0.0193
-7.84%
$ 38.5 million $ 3,055
Aug 3, 2021 $ 0.0209
+5.69%
$ 41.8 million $ 3,073
Aug 2, 2021 $ 0.0198
+0.60%
$ 39.55 million $ 2,820
Aug 1, 2021 $ 0.0197
-2.28%
$ 39.33 million $ 1,067
Jul 30, 2021 $ 0.0195
-17.30%
$ 39.06 million $ 1,110
Jul 29, 2021 $ 0.0236
+22.79%
$ 47.24 million $ 4,141
Jul 28, 2021 $ 0.0192
+2.77%
$ 38.47 million $ 2,854
Jul 27, 2021 $ 0.0187
+15.18%
$ 37.38 million $ 847
Jul 26, 2021 $ 0.0162
+0.53%
$ 32.44 million $ 3,368
Jul 25, 2021 $ 0.0161
-2.43%
$ 32.25 million $ 920