Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2021 $0.00927
+36.29%
$18.54 million $12,240
Sep 13, 2021 $0.0068
-47.66%
$13.6 million $4,699
Sep 12, 2021 $0.013
-70.64%
$25.99 million $751
Sep 11, 2021 $0.0443
+669.86%
$88.53 million $3,653
Sep 10, 2021 $0.00575
-95.96%
$11.5 million $110
Sep 9, 2021 $0.142
+91.19%
$284.3 million $24,133
Sep 8, 2021 $0.0744
+138.41%
$148.7 million $2,614
Sep 7, 2021 $0.0312
+82.32%
$62.37 million $8,468
Sep 6, 2021 $0.0171
-35.99%
$34.24 million $1,083
Sep 5, 2021 $0.0267
+38.61%
$53.5 million $5,340
Sep 4, 2021 $0.0193
+27.34%
$38.6 million $882
Sep 3, 2021 $0.0152
-26.21%
$30.31 million $2,152
Sep 2, 2021 $0.0205
+15.56%
$41.07 million $2,349
Sep 1, 2021 $0.0178
+18.29%
$35.54 million $1,122
Aug 31, 2021 $0.015
+11.75%
$30.04 million $1,893
Aug 30, 2021 $0.0134
-38.78%
$26.88 million $3,925
Aug 29, 2021 $0.022
+2.43%
$43.91 million $976
Aug 28, 2021 $0.0214
+32.50%
$42.72 million $818
Aug 27, 2021 $0.0161
+4.77%
$32.24 million $146,803
Aug 26, 2021 $0.0154
-3.47%
$30.78 million $140,061
Aug 25, 2021 $0.0159
+1.59%
$31.88 million $145,234
Aug 24, 2021 $0.0157
-4.23%
$31.39 million $142,875
Aug 23, 2021 $0.0164
-19.53%
$32.77 million $149,120
Aug 22, 2021 $0.0204
+9.55%
$40.72 million $2,692
Aug 21, 2021 $0.0186
-23.00%
$37.18 million $12,687
Aug 20, 2021 $0.0241
-3.81%
$48.28 million $2,511
Aug 19, 2021 $0.0251
+38.20%
$50.21 million $3,971
Aug 18, 2021 $0.0181
-14.03%
$36.22 million $2,068
Aug 17, 2021 $0.0209
-3.63%
$41.88 million $841
Aug 16, 2021 $0.0217
+14.07%
$43.45 million $1,084
Aug 15, 2021 $0.019
+13.97%
$38.09 million $5,036
Aug 14, 2021 $0.0167
-14.13%
$33.42 million $2,021
Aug 13, 2021 $0.0193
+18.81%
$38.5 million $818
Aug 12, 2021 $0.0162
+2.24%
$32.41 million $7,814
Aug 11, 2021 $0.0158
-3.04%
$31.69 million $2,070
Aug 10, 2021 $0.0163
+4.12%
$32.69 million $1,906
Aug 8, 2021 $0.0167
+1.54%
$33.38 million $843
Aug 7, 2021 $0.0164
-33.90%
$32.88 million $2,522
Aug 6, 2021 $0.0249
+39.39%
$49.73 million $821
Aug 5, 2021 $0.0179
-28.39%
$35.7 million $1,290
Aug 4, 2021 $0.0193
-7.84%
$38.5 million $3,055
Aug 3, 2021 $0.0209
+5.69%
$41.8 million $3,073
Aug 2, 2021 $0.0198
+0.60%
$39.55 million $2,820
Aug 1, 2021 $0.0197
-2.28%
$39.33 million $1,067
Jul 30, 2021 $0.0195
-17.30%
$39.06 million $1,110
Jul 29, 2021 $0.0236
+22.79%
$47.24 million $4,141
Jul 28, 2021 $0.0192
+2.77%
$38.47 million $2,854
Jul 27, 2021 $0.0187
+15.18%
$37.38 million $847
Jul 26, 2021 $0.0162
+0.53%
$32.44 million $3,368
Jul 25, 2021 $0.0161
-2.43%
$32.25 million $920