Sentinel Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.0165
+0.80%
$33.04 million $1,365
Jul 23, 2021 $0.0164
+16.84%
$32.76 million $910
Jul 22, 2021 $0.014
-5.40%
$28.05 million $4,013
Jul 21, 2021 $0.0148
+5.89%
$29.66 million $12,939
Jul 20, 2021 $0.014
+0.99%
$28.01 million $7,369
Jul 19, 2021 $0.0139
-49.79%
$27.73 million $2,608
Jul 18, 2021 $0.0276
+82.41%
$55.25 million $107
Jul 17, 2021 $0.0152
-10.57%
$30.3 million $2,416
Jul 16, 2021 $0.0169
-1.47%
$33.88 million $3,114
Jul 15, 2021 $0.0172
+10.33%
$34.37 million $12,547
Jul 14, 2021 $0.0156
-16.64%
$31.13 million $6,011
Jul 13, 2021 $0.0187
-12.16%
$37.31 million $15,011
Jul 12, 2021 $0.0212
-24.76%
$42.49 million $1,403
Jul 11, 2021 $0.0282
-3.20%
$56.48 million $10,562
Jul 10, 2021 $0.0286
-2.29%
$57.3 million $7,172
Jul 9, 2021 $0.0293
+13.73%
$58.64 million $35,432
Jul 8, 2021 $0.0258
-14.39%
$51.56 million $11,581
Jul 7, 2021 $0.0301
+8.14%
$60.21 million $26,101
Jul 6, 2021 $0.0278
-19.02%
$55.68 million $671,496
Jul 5, 2021 $0.0344
+1.36%
$68.76 million $126,544
Jul 4, 2021 $0.0339
-10.06%
$67.84 million $163,221
Jul 3, 2021 $0.0377
+1.14%
$75.42 million $622,401
Jul 2, 2021 $0.0373
+4.62%
$74.57 million $124,003
Jul 1, 2021 $0.0357
+4.67%
$71.32 million $23,043
Jun 30, 2021 $0.0341
+2.63%
$68.16 million $28,144
Jun 29, 2021 $0.0332
-4.58%
$66.4 million $38,277
Jun 28, 2021 $0.0348
+21.74%
$69.57 million $19,893
Jun 27, 2021 $0.0286
+29.96%
$57.14 million $16,247
Jun 26, 2021 $0.0219
+11.98%
$43.88 million $42,823
Jun 25, 2021 $0.0196
+46.50%
$39.19 million $151,285
Jun 24, 2021 $0.0134
+6.61%
$26.74 million $191,956
Jun 23, 2021 $0.0125
+0.76%
$24.91 million $203,546
Jun 22, 2021 $0.0124
-1.48%
$24.73 million $72,184
Jun 21, 2021 $0.0126
-50.63%
$25.1 million $5,329
Jun 20, 2021 $0.0254
+48.62%
$50.84 million $21,015
Jun 19, 2021 $0.0171
+16.61%
$34.22 million $5,073
Jun 18, 2021 $0.0147
-13.31%
$29.33 million $5,772
Jun 17, 2021 $0.0169
+20.98%
$33.84 million $7,703
Jun 16, 2021 $0.014
+6.11%
$27.97 million $3,956
Jun 15, 2021 $0.0132
-48.42%
$26.34 million $14,470
Jun 14, 2021 $0.0253
+107.36%
$50.57 million $30,007
Jun 13, 2021 $0.0122
+2.61%
$24.36 million $36,680
Jun 12, 2021 $0.0119
+0.97%
$23.75 million $185,749
Jun 11, 2021 $0.0118
-6.38%
$23.52 million $188,124
Jun 10, 2021 $0.0127
+1.03%
$25.4 million $183,503
Jun 9, 2021 $0.0126
+59.43%
$25.15 million $212,740
Jun 8, 2021 $0.00789
+0.90%
$15.77 million $548,262
Jun 7, 2021 $0.00781
-9.67%
$15.62 million $380,987
Jun 6, 2021 $0.00865
-2.56%
$17.3 million $217,141
Jun 5, 2021 $0.00887
-3.93%
$17.74 million $241,635