Sentinel Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0165
+0.80%
$ 33.04 million $ 1,365
Jul 23, 2021 $ 0.0164
+16.84%
$ 32.76 million $ 910
Jul 22, 2021 $ 0.014
-5.40%
$ 28.05 million $ 4,013
Jul 21, 2021 $ 0.0148
+5.89%
$ 29.66 million $ 12,939
Jul 20, 2021 $ 0.014
+0.99%
$ 28.01 million $ 7,369
Jul 19, 2021 $ 0.0139
-49.79%
$ 27.73 million $ 2,608
Jul 18, 2021 $ 0.0276
+82.41%
$ 55.25 million $ 107
Jul 17, 2021 $ 0.0152
-10.57%
$ 30.3 million $ 2,416
Jul 16, 2021 $ 0.0169
-1.47%
$ 33.88 million $ 3,114
Jul 15, 2021 $ 0.0172
+10.33%
$ 34.37 million $ 12,547
Jul 14, 2021 $ 0.0156
-16.64%
$ 31.13 million $ 6,011
Jul 13, 2021 $ 0.0187
-12.16%
$ 37.31 million $ 15,011
Jul 12, 2021 $ 0.0212
-24.76%
$ 42.49 million $ 1,403
Jul 11, 2021 $ 0.0282
-3.20%
$ 56.48 million $ 10,562
Jul 10, 2021 $ 0.0286
-2.29%
$ 57.3 million $ 7,172
Jul 9, 2021 $ 0.0293
+13.73%
$ 58.64 million $ 35,432
Jul 8, 2021 $ 0.0258
-14.39%
$ 51.56 million $ 11,581
Jul 7, 2021 $ 0.0301
+8.14%
$ 60.21 million $ 26,101
Jul 6, 2021 $ 0.0278
-19.02%
$ 55.68 million $ 671,496
Jul 5, 2021 $ 0.0344
+1.36%
$ 68.76 million $ 126,544
Jul 4, 2021 $ 0.0339
-10.06%
$ 67.84 million $ 163,221
Jul 3, 2021 $ 0.0377
+1.14%
$ 75.42 million $ 622,401
Jul 2, 2021 $ 0.0373
+4.62%
$ 74.57 million $ 124,003
Jul 1, 2021 $ 0.0357
+4.67%
$ 71.32 million $ 23,043
Jun 30, 2021 $ 0.0341
+2.63%
$ 68.16 million $ 28,144
Jun 29, 2021 $ 0.0332
-4.58%
$ 66.4 million $ 38,277
Jun 28, 2021 $ 0.0348
+21.74%
$ 69.57 million $ 19,893
Jun 27, 2021 $ 0.0286
+29.96%
$ 57.14 million $ 16,247
Jun 26, 2021 $ 0.0219
+11.98%
$ 43.88 million $ 42,823
Jun 25, 2021 $ 0.0196
+46.50%
$ 39.19 million $ 151,285
Jun 24, 2021 $ 0.0134
+6.61%
$ 26.74 million $ 191,956
Jun 23, 2021 $ 0.0125
+0.76%
$ 24.91 million $ 203,546
Jun 22, 2021 $ 0.0124
-1.48%
$ 24.73 million $ 72,184
Jun 21, 2021 $ 0.0126
-50.63%
$ 25.1 million $ 5,329
Jun 20, 2021 $ 0.0254
+48.62%
$ 50.84 million $ 21,015
Jun 19, 2021 $ 0.0171
+16.61%
$ 34.22 million $ 5,073
Jun 18, 2021 $ 0.0147
-13.31%
$ 29.33 million $ 5,772
Jun 17, 2021 $ 0.0169
+20.98%
$ 33.84 million $ 7,703
Jun 16, 2021 $ 0.014
+6.11%
$ 27.97 million $ 3,956
Jun 15, 2021 $ 0.0132
-48.42%
$ 26.34 million $ 14,470
Jun 14, 2021 $ 0.0253
+107.36%
$ 50.57 million $ 30,007
Jun 13, 2021 $ 0.0122
+2.61%
$ 24.36 million $ 36,680
Jun 12, 2021 $ 0.0119
+0.97%
$ 23.75 million $ 185,749
Jun 11, 2021 $ 0.0118
-6.38%
$ 23.52 million $ 188,124
Jun 10, 2021 $ 0.0127
+1.03%
$ 25.4 million $ 183,503
Jun 9, 2021 $ 0.0126
+59.43%
$ 25.15 million $ 212,740
Jun 8, 2021 $ 0.00789
+0.90%
$ 15.77 million $ 548,262
Jun 7, 2021 $ 0.00781
-9.67%
$ 15.62 million $ 380,987
Jun 6, 2021 $ 0.00865
-2.56%
$ 17.3 million $ 217,141
Jun 5, 2021 $ 0.00887
-3.93%
$ 17.74 million $ 241,635