Sentinel Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.00925
-0.83%
$18.49 million $350,687
Jun 3, 2021 $0.00932
-24.68%
$18.64 million $282,765
Jun 2, 2021 $0.0124
-2.54%
$24.76 million $110,694
Jun 1, 2021 $0.0127
+8.58%
$25.41 million $304,169
May 30, 2021 $0.0107
-17.93%
$21.47 million $156,960
May 29, 2021 $0.0131
-17.10%
$26.19 million $8,754
May 28, 2021 $0.0158
-14.92%
$31.59 million $2,551
May 27, 2021 $0.0185
+25.77%
$37.06 million $2,144
May 26, 2021 $0.0147
-8.05%
$29.47 million $5,483
May 25, 2021 $0.016
-6.87%
$32.08 million $3,162
May 24, 2021 $0.0172
+8.89%
$34.44 million $7,030
May 23, 2021 $0.0158
-12.23%
$31.65 million $16,251
May 22, 2021 $0.018
+11.81%
$36.09 million $2,088
May 21, 2021 $0.0161
-6.63%
$32.15 million $3,090
May 20, 2021 $0.0172
+19.24%
$34.37 million $5,943
May 19, 2021 $0.0145
-33.34%
$28.91 million $7,233
May 18, 2021 $0.0217
+4.97%
$43.4 million $5,711
May 17, 2021 $0.0211
-23.49%
$42.19 million $15,885
May 16, 2021 $0.0275
-2.49%
$54.93 million $353,355
May 15, 2021 $0.0283
-9.05%
$56.5 million $364,087
May 14, 2021 $0.0311
+8.50%
$62.17 million $413,690
May 13, 2021 $0.0285
-6.40%
$57.09 million $369,622
May 12, 2021 $0.0311
-4.90%
$62.22 million $396,016
May 11, 2021 $0.0323
+3.37%
$64.67 million $481,322
May 10, 2021 $0.0311
+2.27%
$62.22 million $474,905
May 9, 2021 $0.0306
+0.57%
$61.16 million $45,202
May 8, 2021 $0.0303
+13.09%
$60.58 million $466,889
May 7, 2021 $0.0268
-1.49%
$53.57 million $434,325
May 6, 2021 $0.0272
+3.06%
$54.41 million $406,554
May 5, 2021 $0.0264
+13.88%
$52.76 million $8,000
May 4, 2021 $0.0232
-22.56%
$46.36 million $19,251
May 3, 2021 $0.0299
+0.45%
$59.86 million $8,999
May 2, 2021 $0.0298
+8.02%
$59.59 million $8,880
May 1, 2021 $0.0276
+7.82%
$55.17 million $19,066
Apr 30, 2021 $0.0256
+55.63%
$51.18 million $4,615
Apr 29, 2021 $0.0165
+13.46%
$32.95 million $157,904
Apr 28, 2021 $0.0145
-5.15%
$29.04 million $141,077
Apr 27, 2021 $0.0153
+9.59%
$30.61 million $108,771
Apr 26, 2021 $0.014
-9.61%
$27.93 million $209,765
Apr 25, 2021 $0.0155
-12.64%
$30.93 million $150,371
Apr 24, 2021 $0.0177
+1.17%
$35.42 million $73,593
Apr 23, 2021 $0.0175
+0.95%
$35.04 million $221,804
Apr 22, 2021 $0.0174
+0.64%
$34.71 million $208,209
Apr 21, 2021 $0.0173
-2.73%
$34.51 million $142,317
Apr 20, 2021 $0.0177
+5.05%
$35.47 million $150,894
Apr 19, 2021 $0.0169
-17.55%
$33.74 million $111,368
Apr 18, 2021 $0.0205
+7.26%
$40.92 million $259,347
Apr 17, 2021 $0.0191
-7.16%
$38.12 million $115,792
Apr 16, 2021 $0.0205
-0.80%
$41.06 million $230,232
Apr 15, 2021 $0.0207
+3.41%
$41.39 million $135,613