Sentinel Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.02
-14.89%
$40 million $179,831
Apr 13, 2021 $0.0235
+19.24%
$46.98 million $169,649
Apr 12, 2021 $0.0197
-15.97%
$39.42 million $191,298
Apr 11, 2021 $0.0235
+6.03%
$46.92 million $132,791
Apr 10, 2021 $0.0219
-19.88%
$43.9 million $75,013
Apr 9, 2021 $0.0274
-5.85%
$54.79 million $35,918
Apr 8, 2021 $0.0291
+19.81%
$58.18 million $56,559
Apr 7, 2021 $0.0239
+22.23%
$47.86 million $231,399
Apr 6, 2021 $0.0196
-6.99%
$39.16 million $205,677
Apr 5, 2021 $0.021
-13.46%
$42.08 million $167,990
Apr 4, 2021 $0.0243
-8.13%
$48.61 million $146,806
Apr 3, 2021 $0.0265
-4.93%
$52.91 million $192,528
Apr 2, 2021 $0.0278
-18.54%
$55.65 million $153,266
Apr 1, 2021 $0.0342
+12.09%
$68.33 million $639,913
Mar 30, 2021 $0.0336
-8.20%
$67.27 million $660,025
Mar 29, 2021 $0.0365
+4.84%
$73.01 million $1.29 million
Mar 28, 2021 $0.0348
+19.31%
$69.55 million $1.14 million
Mar 27, 2021 $0.03
-4.56%
$60.02 million $762,063
Mar 26, 2021 $0.0314
+0.43%
$62.87 million $727,519
Mar 25, 2021 $0.0313
+0.46%
$62.59 million $1.07 million
Mar 24, 2021 $0.0311
-7.09%
$62.21 million $722,098
Mar 23, 2021 $0.0336
-0.25%
$67.13 million $868,706
Mar 22, 2021 $0.0312
-21.70%
$62.47 million $1.98 million
Mar 21, 2021 $0.0329
+15.08%
$65.78 million $1.76 million
Mar 20, 2021 $0.0286
+2.64%
$57.18 million $460,947
Mar 19, 2021 $0.0278
-0.71%
$55.51 million $669,308
Mar 18, 2021 $0.0279
+4.41%
$55.89 million $627,604
Mar 17, 2021 $0.0268
+1.35%
$53.52 million $587,998
Mar 16, 2021 $0.0264
-10.44%
$52.72 million $733,087
Mar 15, 2021 $0.0295
+24.36%
$58.91 million $889,924
Mar 14, 2021 $0.0242
-13.55%
$48.49 million $1.32 million
Mar 13, 2021 $0.028
-9.01%
$56.09 million $2.96 million
Mar 12, 2021 $0.0304
+19.18%
$60.82 million $1.55 million
Mar 11, 2021 $0.0248
+25.72%
$49.67 million $1.71 million
Mar 10, 2021 $0.0198
+8.72%
$39.53 million $441,734
Mar 9, 2021 $0.0181
-0.43%
$36.24 million $618,559
Mar 8, 2021 $0.0182
-3.51%
$36.36 million $876,085
Mar 7, 2021 $0.0188
+7.16%
$37.55 million $1.21 million
Mar 6, 2021 $0.0174
+17.08%
$34.8 million $678,586
Mar 5, 2021 $0.0149
+6.56%
$29.71 million $350,077
Mar 4, 2021 $0.0138
-19.87%
$27.62 million $486,119
Mar 3, 2021 $0.0172
+0.67%
$34.47 million $958,349
Mar 2, 2021 $0.0173
+2.93%
$34.69 million $938,421
Mar 1, 2021 $0.0168
+0.57%
$33.59 million $981,046
Feb 28, 2021 $0.0163
-6.60%
$32.52 million $704,426
Feb 27, 2021 $0.0174
+47.64%
$34.76 million $1.07 million
Feb 26, 2021 $0.0122
+7.02%
$24.39 million $634,731
Feb 25, 2021 $0.0114
+8.78%
$22.85 million $260,345
Feb 24, 2021 $0.0105
-1.64%
$20.94 million $430,774
Feb 23, 2021 $0.0113
-2.39%
$22.64 million $415,156