Sentinel Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.02
-14.89%
$ 40 million $ 179,831
Apr 13, 2021 $ 0.0235
+19.24%
$ 46.98 million $ 169,649
Apr 12, 2021 $ 0.0197
-15.97%
$ 39.42 million $ 191,298
Apr 11, 2021 $ 0.0235
+6.03%
$ 46.92 million $ 132,791
Apr 10, 2021 $ 0.0219
-19.88%
$ 43.9 million $ 75,013
Apr 9, 2021 $ 0.0274
-5.85%
$ 54.79 million $ 35,918
Apr 8, 2021 $ 0.0291
+19.81%
$ 58.18 million $ 56,559
Apr 7, 2021 $ 0.0239
+22.23%
$ 47.86 million $ 231,399
Apr 6, 2021 $ 0.0196
-6.99%
$ 39.16 million $ 205,677
Apr 5, 2021 $ 0.021
-13.46%
$ 42.08 million $ 167,990
Apr 4, 2021 $ 0.0243
-8.13%
$ 48.61 million $ 146,806
Apr 3, 2021 $ 0.0265
-4.93%
$ 52.91 million $ 192,528
Apr 2, 2021 $ 0.0278
-18.54%
$ 55.65 million $ 153,266
Apr 1, 2021 $ 0.0342
+12.09%
$ 68.33 million $ 639,913
Mar 30, 2021 $ 0.0336
-8.20%
$ 67.27 million $ 660,025
Mar 29, 2021 $ 0.0365
+4.84%
$ 73.01 million $ 1.29 million
Mar 28, 2021 $ 0.0348
+19.31%
$ 69.55 million $ 1.14 million
Mar 27, 2021 $ 0.03
-4.56%
$ 60.02 million $ 762,063
Mar 26, 2021 $ 0.0314
+0.43%
$ 62.87 million $ 727,519
Mar 25, 2021 $ 0.0313
+0.46%
$ 62.59 million $ 1.07 million
Mar 24, 2021 $ 0.0311
-7.09%
$ 62.21 million $ 722,098
Mar 23, 2021 $ 0.0336
-0.25%
$ 67.13 million $ 868,706
Mar 22, 2021 $ 0.0312
-21.70%
$ 62.47 million $ 1.98 million
Mar 21, 2021 $ 0.0329
+15.08%
$ 65.78 million $ 1.76 million
Mar 20, 2021 $ 0.0286
+2.64%
$ 57.18 million $ 460,947
Mar 19, 2021 $ 0.0278
-0.71%
$ 55.51 million $ 669,308
Mar 18, 2021 $ 0.0279
+4.41%
$ 55.89 million $ 627,604
Mar 17, 2021 $ 0.0268
+1.35%
$ 53.52 million $ 587,998
Mar 16, 2021 $ 0.0264
-10.44%
$ 52.72 million $ 733,087
Mar 15, 2021 $ 0.0295
+24.36%
$ 58.91 million $ 889,924
Mar 14, 2021 $ 0.0242
-13.55%
$ 48.49 million $ 1.32 million
Mar 13, 2021 $ 0.028
-9.01%
$ 56.09 million $ 2.96 million
Mar 12, 2021 $ 0.0304
+19.18%
$ 60.82 million $ 1.55 million
Mar 11, 2021 $ 0.0248
+25.72%
$ 49.67 million $ 1.71 million
Mar 10, 2021 $ 0.0198
+8.72%
$ 39.53 million $ 441,734
Mar 9, 2021 $ 0.0181
-0.43%
$ 36.24 million $ 618,559
Mar 8, 2021 $ 0.0182
-3.51%
$ 36.36 million $ 876,085
Mar 7, 2021 $ 0.0188
+7.16%
$ 37.55 million $ 1.21 million
Mar 6, 2021 $ 0.0174
+17.08%
$ 34.8 million $ 678,586
Mar 5, 2021 $ 0.0149
+6.56%
$ 29.71 million $ 350,077
Mar 4, 2021 $ 0.0138
-19.87%
$ 27.62 million $ 486,119
Mar 3, 2021 $ 0.0172
+0.67%
$ 34.47 million $ 958,349
Mar 2, 2021 $ 0.0173
+2.93%
$ 34.69 million $ 938,421
Mar 1, 2021 $ 0.0168
+0.57%
$ 33.59 million $ 981,046
Feb 28, 2021 $ 0.0163
-6.60%
$ 32.52 million $ 704,426
Feb 27, 2021 $ 0.0174
+47.64%
$ 34.76 million $ 1.07 million
Feb 26, 2021 $ 0.0122
+7.02%
$ 24.39 million $ 634,731
Feb 25, 2021 $ 0.0114
+8.78%
$ 22.85 million $ 260,345
Feb 24, 2021 $ 0.0105
-1.64%
$ 20.94 million $ 430,774
Feb 23, 2021 $ 0.0113
-2.39%
$ 22.64 million $ 415,156