Sentinel Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.0117
-13.43%
$23.38 million $656,837
Feb 21, 2021 $0.0135
-3.08%
$27.07 million $353,959
Feb 20, 2021 $0.0142
+17.69%
$28.43 million $516,212
Feb 19, 2021 $0.0122
-5.89%
$24.39 million $758,752
Feb 18, 2021 $0.0129
+25.14%
$25.86 million $498,543
Feb 17, 2021 $0.0103
+13.29%
$20.64 million $766,187
Feb 16, 2021 $0.00911
+35.09%
$18.22 million $678,339
Feb 15, 2021 $0.00674
-12.58%
$13.49 million $154,245
Feb 14, 2021 $0.00772
-8.89%
$15.43 million $270,839
Feb 13, 2021 $0.00849
+10.93%
$16.98 million $359,906
Feb 12, 2021 $0.00767
+8.18%
$15.34 million $193,118
Feb 11, 2021 $0.00709
+31.20%
$14.17 million $174,220
Feb 10, 2021 $0.0054
-2.08%
$10.81 million $114,977
Feb 9, 2021 $0.00552
-0.88%
$11.03 million $170,682
Feb 8, 2021 $0.00556
-0.33%
$11.12 million $237,368
Feb 7, 2021 $0.00558
+1.98%
$11.16 million $160,930
Feb 6, 2021 $0.00547
+17.52%
$10.94 million $251,776
Feb 5, 2021 $0.00465
-12.54%
$9.3 million $104,793
Feb 4, 2021 $0.00532
+3.04%
$10.64 million $149,602
Feb 3, 2021 $0.00516
-7.69%
$10.32 million $123,798
Feb 2, 2021 $0.00559
+6.97%
$11.19 million $228,032
Feb 1, 2021 $0.00523
+7.22%
$10.46 million $254,941
Jan 30, 2021 $0.00543
-2.54%
$10.85 million $164,836
Jan 29, 2021 $0.00557
+7.37%
$11.14 million $440,208
Jan 28, 2021 $0.00521
-1.52%
$10.41 million $317,429
Jan 27, 2021 $0.00529
+4.12%
$10.58 million $198,716
Jan 26, 2021 $0.00508
+5.73%
$10.16 million $189,606
Jan 24, 2021 $0.00502
+1.84%
$10.04 million $264,114
Jan 23, 2021 $0.00493
-15.84%
$9.86 million $123,142
Jan 22, 2021 $0.00585
+23.46%
$11.7 million $210,707
Jan 21, 2021 $0.00472
-11.02%
$9.44 million $212,728
Jan 20, 2021 $0.00534
-5.17%
$10.68 million $206,982
Jan 19, 2021 $0.00565
+3.44%
$11.3 million $202,353
Jan 18, 2021 $0.00547
+15.58%
$10.94 million $222,704
Jan 17, 2021 $0.00472
-19.59%
$9.44 million $179,757
Jan 16, 2021 $0.00588
-1.60%
$11.76 million $159,807
Jan 15, 2021 $0.00598
-12.72%
$11.97 million $194,481
Jan 14, 2021 $0.00682
-1.26%
$13.64 million $52,004
Jan 13, 2021 $0.0069
+18.90%
$13.8 million $128,484
Jan 12, 2021 $0.0058
-1.03%
$11.6 million $284,053
Jan 11, 2021 $0.00588
-18.40%
$11.76 million $143,578
Jan 10, 2021 $0.0072
-1.41%
$14.39 million $79,014
Jan 9, 2021 $0.00729
+7.70%
$14.58 million $157,486
Jan 8, 2021 $0.00678
+16.98%
$13.55 million $90,782
Jan 7, 2021 $0.00577
-0.56%
$11.55 million $65,789
Jan 6, 2021 $0.00581
+8.54%
$11.61 million $41,930
Jan 5, 2021 $0.00536
-0.07%
$10.73 million $48,103
Jan 4, 2021 $0.00485
-1.86%
$9.7 million $63,271
Jan 3, 2021 $0.00496
+24.36%
$9.91 million $64,663
Jan 2, 2021 $0.00399
-9.59%
$7.97 million $63,946