Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.0117
-13.43%
$23.38 million $656,837
Feb 21, 2021 $0.0135
-3.08%
$27.07 million $353,959
Feb 20, 2021 $0.0142
+17.69%
$28.43 million $516,212
Feb 19, 2021 $0.0122
-5.89%
$24.39 million $758,752
Feb 18, 2021 $0.0129
+25.14%
$25.86 million $498,543
Feb 17, 2021 $0.0103
+13.29%
$20.64 million $766,187
Feb 16, 2021 $0.00911
+35.09%
$18.22 million $678,339
Feb 15, 2021 $0.00674
-12.58%
$13.49 million $154,245
Feb 14, 2021 $0.00772
-8.89%
$15.43 million $270,839
Feb 13, 2021 $0.00849
+10.93%
$16.98 million $359,906
Feb 12, 2021 $0.00767
+8.18%
$15.34 million $193,118
Feb 11, 2021 $0.00709
+31.20%
$14.17 million $174,220
Feb 10, 2021 $0.0054
-2.08%
$10.81 million $114,977
Feb 9, 2021 $0.00552
-0.88%
$11.03 million $170,682
Feb 8, 2021 $0.00556
-0.33%
$11.12 million $237,368
Feb 7, 2021 $0.00558
+1.98%
$11.16 million $160,930
Feb 6, 2021 $0.00547
+17.52%
$10.94 million $251,776
Feb 5, 2021 $0.00465
-12.54%
$9.3 million $104,793
Feb 4, 2021 $0.00532
+3.04%
$10.64 million $149,602
Feb 3, 2021 $0.00516
-7.69%
$10.32 million $123,798
Feb 2, 2021 $0.00559
+6.97%
$11.19 million $228,032
Feb 1, 2021 $0.00523
+7.22%
$10.46 million $254,941
Jan 30, 2021 $0.00543
-2.54%
$10.85 million $164,836
Jan 29, 2021 $0.00557
+7.37%
$11.14 million $440,208
Jan 28, 2021 $0.00521
-1.52%
$10.41 million $317,429
Jan 27, 2021 $0.00529
+4.12%
$10.58 million $198,716
Jan 26, 2021 $0.00508
+5.73%
$10.16 million $189,606
Jan 24, 2021 $0.00502
+1.84%
$10.04 million $264,114
Jan 23, 2021 $0.00493
-15.84%
$9.86 million $123,142
Jan 22, 2021 $0.00585
+23.46%
$11.7 million $210,707
Jan 21, 2021 $0.00472
-11.02%
$9.44 million $212,728
Jan 20, 2021 $0.00534
-5.17%
$10.68 million $206,982
Jan 19, 2021 $0.00565
+3.44%
$11.3 million $202,353
Jan 18, 2021 $0.00547
+15.58%
$10.94 million $222,704
Jan 17, 2021 $0.00472
-19.59%
$9.44 million $179,757
Jan 16, 2021 $0.00588
-1.60%
$11.76 million $159,807
Jan 15, 2021 $0.00598
-12.72%
$11.97 million $194,481
Jan 14, 2021 $0.00682
-1.26%
$13.64 million $52,004
Jan 13, 2021 $0.0069
+18.90%
$13.8 million $128,484
Jan 12, 2021 $0.0058
-1.03%
$11.6 million $284,053
Jan 11, 2021 $0.00588
-18.40%
$11.76 million $143,578
Jan 10, 2021 $0.0072
-1.41%
$14.39 million $79,014
Jan 9, 2021 $0.00729
+7.70%
$14.58 million $157,486
Jan 8, 2021 $0.00678
+16.98%
$13.55 million $90,782
Jan 7, 2021 $0.00577
-0.56%
$11.55 million $65,789
Jan 6, 2021 $0.00581
+8.54%
$11.61 million $41,930
Jan 5, 2021 $0.00536
-0.07%
$10.73 million $48,103
Jan 4, 2021 $0.00485
-1.86%
$9.7 million $63,271
Jan 3, 2021 $0.00496
+24.36%
$9.91 million $64,663
Jan 2, 2021 $0.00399
-9.59%
$7.97 million $63,946