Sentinel Historical Data

SENT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $0.0044
-9.73%
$8.8 million $29,416
Dec 31, 2020 $0.00489
-8.67%
$9.78 million $20,292
Dec 30, 2020 $0.00535
+6.32%
$10.7 million $28,178
Dec 29, 2020 $0.00524
+1.30%
$10.48 million $25,423
Dec 28, 2020 $0.0046
-0.82%
$9.2 million $45,381
Dec 27, 2020 $0.00449
+2.02%
$8.98 million $42,641
Dec 26, 2020 $0.00442
-9.60%
$8.84 million $47,696
Dec 25, 2020 $0.00423
-1.34%
$8.47 million $24,798
Dec 24, 2020 $0.00448
+13.43%
$8.95 million $48,937
Dec 23, 2020 $0.00398
-6.39%
$7.96 million $128,688
Dec 22, 2020 $0.00424
+7.44%
$8.48 million $56,993
Dec 21, 2020 $0.00396
-21.44%
$7.92 million $49,988
Dec 20, 2020 $0.00502
-10.36%
$10.04 million $23,877
Dec 19, 2020 $0.0056
+19.99%
$11.2 million $37,607
Dec 18, 2020 $0.00451
+3.39%
$9.02 million $62,085
Dec 17, 2020 $0.00404
-23.98%
$8.09 million $73,140
Dec 16, 2020 $0.0053
+13.45%
$10.6 million $67,686
Dec 15, 2020 $0.00506
-0.29%
$10.13 million $109,384
Dec 14, 2020 $0.00419
+3.42%
$8.39 million $65,973
Dec 13, 2020 $0.00405
+1.02%
$8.1 million $50,911
Dec 12, 2020 $0.0041
-4.75%
$8.2 million $41,697
Dec 11, 2020 $0.0043
+11.03%
$8.59 million $31,438
Dec 10, 2020 $0.00388
-1.41%
$7.76 million $32,621
Dec 9, 2020 $0.00387
+11.10%
$7.74 million $24,716
Dec 8, 2020 $0.00352
-7.77%
$7.04 million $21,702
Dec 7, 2020 $0.00385
-2.66%
$7.7 million $27,572
Dec 6, 2020 $0.00396
+28.91%
$7.91 million $73,510
Dec 5, 2020 $0.00308
-12.07%
$6.16 million $27,837
Dec 4, 2020 $0.00349
-3.68%
$6.98 million $31,001
Dec 3, 2020 $0.00361
-8.20%
$7.23 million $33,498
Dec 2, 2020 $0.00397
+16.92%
$7.94 million $139,995
Dec 1, 2020 $0.00334
+1.09%
$6.67 million $46,088
Nov 30, 2020 $0.00287
-0.11%
$5.74 million $14,141
Nov 29, 2020 $0.00287
+12.30%
$5.75 million $13,541
Nov 28, 2020 $0.00256
+24.39%
$5.12 million $12,081
Nov 27, 2020 $0.00205
+10.29%
$4.11 million $7,681
Nov 26, 2020 $0.00186
-20.34%
$3.72 million $16,946
Nov 25, 2020 $0.00234
+0.59%
$4.68 million $11,953
Nov 24, 2020 $0.00233
+7.16%
$4.65 million $11,903
Nov 23, 2020 $0.00217
-15.01%
$4.34 million $12,136
Nov 22, 2020 $0.00255
+9.65%
$5.1 million $15,464
Nov 21, 2020 $0.00233
+4.62%
$4.66 million $27,154
Nov 20, 2020 $0.00223
-8.23%
$4.45 million $46,155
Nov 19, 2020 $0.00242
+18.27%
$4.85 million $33,401
Nov 18, 2020 $0.00205
-19.63%
$4.1 million $18,132
Nov 17, 2020 $0.00255
-1.98%
$5.1 million $43,487
Nov 16, 2020 $0.0026
+4.94%
$5.21 million $73,748
Nov 15, 2020 $0.00248
+16.36%
$4.96 million $43,148
Nov 14, 2020 $0.00213
-9.15%
$4.26 million $10,438
Nov 13, 2020 $0.00235
-0.76%
$4.69 million $13,848