Sentinel Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $0.00236
+8.60%
$4.73 million $21,788
Nov 11, 2020 $0.00218
-8.97%
$4.35 million $16,942
Nov 10, 2020 $0.00239
+27.38%
$4.78 million $10,227
Nov 9, 2020 $0.00188
+17.51%
$3.76 million $17,823
Nov 8, 2020 $0.0016
-19.52%
$3.21 million $9,266
Nov 7, 2020 $0.00199
-5.35%
$3.98 million $12,386
Nov 6, 2020 $0.0021
+27.42%
$4.2 million $16,386
Nov 5, 2020 $0.00164
-13.86%
$3.28 million $20,731
Nov 4, 2020 $0.0019
+1.85%
$3.81 million $18,409
Nov 3, 2020 $0.00187
-6.61%
$3.74 million $15,550
Nov 2, 2020 $0.002
-3.08%
$4 million $19,766
Nov 1, 2020 $0.00206
+3.50%
$4.13 million $7,397
Oct 31, 2020 $0.00199
+1.34%
$3.98 million $8,819
Oct 30, 2020 $0.00196
-3.65%
$3.93 million $11,298
Oct 29, 2020 $0.00204
+1.17%
$4.08 million $11,322
Oct 28, 2020 $0.00201
-1.10%
$4.03 million $15,524
Oct 27, 2020 $0.00204
+7.03%
$4.08 million $20,922
Oct 26, 2020 $0.00191
-15.69%
$3.81 million $15,315
Oct 25, 2020 $0.00226
+1.48%
$4.52 million $12,728
Oct 24, 2020 $0.00223
+0.97%
$4.46 million $9,477
Oct 23, 2020 $0.00221
-3.03%
$4.41 million $10,743
Oct 22, 2020 $0.00228
-0.87%
$4.55 million $11,286
Oct 21, 2020 $0.00229
-6.55%
$4.59 million $26,058
Oct 20, 2020 $0.00246
+11.63%
$4.92 million $18,935
Oct 19, 2020 $0.0022
-11.19%
$4.41 million $31,261
Oct 18, 2020 $0.00248
+14.43%
$4.96 million $16,594
Oct 17, 2020 $0.00217
-1.69%
$4.34 million $13,498
Oct 16, 2020 $0.00221
-0.64%
$4.41 million $17,301
Oct 15, 2020 $0.00222
-0.61%
$4.44 million $15,208
Oct 14, 2020 $0.00223
+2.50%
$4.47 million $9,262
Oct 13, 2020 $0.00218
-10.88%
$4.36 million $24,133
Oct 12, 2020 $0.00245
-6.02%
$4.89 million $30,920
Oct 11, 2020 $0.0026
-8.35%
$5.21 million $10,945
Oct 10, 2020 $0.00284
+22.55%
$5.68 million $29,168
Oct 9, 2020 $0.00232
+7.94%
$4.64 million $18,258
Oct 8, 2020 $0.00215
-5.27%
$4.29 million $21,904
Oct 7, 2020 $0.00227
-6.75%
$4.53 million $16,441
Oct 6, 2020 $0.00243
-6.33%
$4.86 million $23,038
Oct 5, 2020 $0.00259
+1.06%
$5.19 million $23,702
Oct 4, 2020 $0.00257
-2.46%
$5.13 million $14,863
Oct 3, 2020 $0.00263
-4.17%
$5.26 million $19,923
Oct 2, 2020 $0.00275
-1.48%
$5.49 million $30,112
Oct 1, 2020 $0.00279
+5.36%
$5.57 million $28,585
Sep 30, 2020 $0.00265
-4.25%
$5.29 million $25,173
Sep 29, 2020 $0.00276
-0.14%
$5.53 million $17,072
Sep 28, 2020 $0.00277
+3.13%
$5.54 million $24,314
Sep 27, 2020 $0.00268
+8.68%
$5.37 million $16,534
Sep 26, 2020 $0.00247
-2.20%
$4.94 million $14,697
Sep 25, 2020 $0.00253
+8.95%
$5.05 million $30,128
Sep 24, 2020 $0.00232
+2.54%
$4.64 million $21,698