Sentinel Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.00226
-1.38%
$4.52 million $22,522
Sep 22, 2020 $0.00229
-3.83%
$4.59 million $23,474
Sep 21, 2020 $0.00238
-23.96%
$4.77 million $37,055
Sep 20, 2020 $0.00314
+0.36%
$6.27 million $51,286
Sep 19, 2020 $0.00312
+7.57%
$6.25 million $16,467
Sep 18, 2020 $0.0029
-0.88%
$5.8 million $24,957
Sep 17, 2020 $0.00293
+9.41%
$5.85 million $32,942
Sep 16, 2020 $0.00268
-6.36%
$5.35 million $53,645
Sep 15, 2020 $0.00286
-6.84%
$5.72 million $16,123
Sep 14, 2020 $0.00307
+4.59%
$6.13 million $20,575
Sep 13, 2020 $0.00293
-23.94%
$5.86 million $17,297
Sep 12, 2020 $0.00385
+14.08%
$7.71 million $20,983
Sep 11, 2020 $0.00338
+0.35%
$6.75 million $11,654
Sep 10, 2020 $0.00336
-4.50%
$6.72 million $17,017
Sep 9, 2020 $0.00352
-0.33%
$7.04 million $13,205
Sep 8, 2020 $0.00353
+0.78%
$7.06 million $25,441
Sep 7, 2020 $0.0035
-6.89%
$7 million $22,242
Sep 6, 2020 $0.00376
+17.37%
$7.52 million $19,074
Sep 5, 2020 $0.0032
-13.32%
$6.4 million $16,566
Sep 4, 2020 $0.00369
-5.08%
$7.38 million $17,166
Sep 3, 2020 $0.0039
+0.66%
$7.79 million $55,497
Sep 2, 2020 $0.00387
-9.33%
$7.74 million $43,113
Sep 1, 2020 $0.00427
+14.92%
$8.54 million $31,623
Aug 31, 2020 $0.00372
+16.15%
$7.44 million $68,985
Aug 30, 2020 $0.0032
+10.51%
$6.4 million $36,948
Aug 29, 2020 $0.0029
-4.01%
$5.79 million $45,161
Aug 28, 2020 $0.00302
+8.88%
$6.03 million $19,637
Aug 27, 2020 $0.00277
+2.40%
$5.54 million $25,413
Aug 26, 2020 $0.00271
+5.29%
$5.41 million $19,217
Aug 25, 2020 $0.00257
-11.48%
$5.14 million $37,995
Aug 24, 2020 $0.00291
+21.74%
$5.81 million $34,935
Aug 23, 2020 $0.00239
-11.25%
$4.77 million $15,006
Aug 22, 2020 $0.00269
-2.54%
$5.38 million $26,480
Aug 21, 2020 $0.00276
-6.13%
$5.52 million $19,865
Aug 20, 2020 $0.00294
-4.05%
$5.88 million $26,397
Aug 19, 2020 $0.00306
+0.18%
$6.13 million $47,840
Aug 18, 2020 $0.00306
-3.70%
$6.12 million $42,019
Aug 17, 2020 $0.00318
+8.16%
$6.35 million $49,845
Aug 16, 2020 $0.00294
-2.63%
$5.87 million $20,364
Aug 15, 2020 $0.00302
+29.08%
$6.03 million $19,660
Aug 14, 2020 $0.00234
-7.32%
$4.67 million $28,259
Aug 13, 2020 $0.00252
+20.52%
$5.04 million $27,679
Aug 12, 2020 $0.00209
+15.42%
$4.19 million $42,851
Aug 11, 2020 $0.00181
-3.44%
$3.63 million $19,696
Aug 10, 2020 $0.00188
+6.45%
$3.75 million $34,002
Aug 9, 2020 $0.00176
-9.78%
$3.53 million $20,145
Aug 8, 2020 $0.00195
+4.73%
$3.9 million $11,712
Aug 7, 2020 $0.00186
+3.38%
$3.73 million $13,876
Aug 6, 2020 $0.0018
+5.26%
$3.61 million $15,289
Aug 5, 2020 $0.00171
+1.52%
$3.43 million $16,693