Sentinel Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.00169
+9.50%
$3.37 million $15,619
Aug 3, 2020 $0.00154
-10.91%
$3.08 million $9,105
Aug 2, 2020 $0.00173
-9.47%
$3.46 million $19,309
Aug 1, 2020 $0.00191
+11.20%
$3.82 million $18,647
Jul 31, 2020 $0.00172
-3.66%
$3.43 million $19,101
Jul 30, 2020 $0.00178
+23.05%
$3.56 million $24,118
Jul 29, 2020 $0.00145
-7.13%
$2.9 million $15,125
Jul 28, 2020 $0.00156
-3.67%
$3.12 million $14,778
Jul 27, 2020 $0.00162
-2.20%
$3.24 million $28,712
Jul 26, 2020 $0.00165
-1.72%
$3.31 million $25,474
Jul 25, 2020 $0.00168
-0.06%
$3.36 million $14,991
Jul 24, 2020 $0.00168
+0.33%
$3.36 million $25,836
Jul 23, 2020 $0.00168
-1.93%
$3.35 million $33,918
Jul 22, 2020 $0.00171
+20.30%
$3.42 million $19,862
Jul 21, 2020 $0.00142
-10.18%
$2.84 million $19,102
Jul 20, 2020 $0.00158
-7.97%
$3.16 million $22,175
Jul 19, 2020 $0.00172
+1.91%
$3.44 million $16,925
Jul 18, 2020 $0.00169
+4.48%
$3.37 million $14,594
Jul 17, 2020 $0.00161
+0.11%
$3.23 million $8,688
Jul 16, 2020 $0.00161
+4.69%
$3.23 million $15,163
Jul 15, 2020 $0.00154
+2.62%
$3.08 million $10,397
Jul 14, 2020 $0.0015
-0.72%
$3 million $13,866
Jul 13, 2020 $0.00151
+1.16%
$3.03 million $21,297
Jul 12, 2020 $0.00149
+0.48%
$2.99 million $18,856
Jul 11, 2020 $0.00149
+9.62%
$2.97 million $8,876
Jul 10, 2020 $0.00136
-2.52%
$2.71 million $9,226
Jul 9, 2020 $0.00139
-4.76%
$2.78 million $13,270
Jul 8, 2020 $0.00146
+13.67%
$2.92 million $20,653
Jul 7, 2020 $0.00128
-13.00%
$2.57 million $16,502
Jul 6, 2020 $0.00148
+24.46%
$2.95 million $21,144
Jul 5, 2020 $0.00119
-6.18%
$2.37 million $16,153
Jul 4, 2020 $0.00126
+0.15%
$2.53 million $11,781
Jul 3, 2020 $0.00126
-7.30%
$2.52 million $12,696
Jul 2, 2020 $0.00136
+8.07%
$2.72 million $17,265
Jul 1, 2020 $0.00126
+3.30%
$2.52 million $19,254
Jun 30, 2020 $0.00122
-7.85%
$2.44 million $11,893
Jun 29, 2020 $0.00132
+0.92%
$2.65 million $12,218
Jun 28, 2020 $0.00131
-0.97%
$2.62 million $11,389
Jun 27, 2020 $0.00132
+4.46%
$2.65 million $18,604
Jun 26, 2020 $0.00127
+0.07%
$2.53 million $11,718
Jun 25, 2020 $0.00127
+0.25%
$2.53 million $15,387
Jun 24, 2020 $0.00126
-4.15%
$2.53 million $14,183
Jun 23, 2020 $0.00132
-4.63%
$2.64 million $15,125
Jun 22, 2020 $0.00138
+2.52%
$2.76 million $27,413
Jun 21, 2020 $0.00135
-11.00%
$2.7 million $7,065
Jun 20, 2020 $0.00151
-4.33%
$3.03 million $8,272
Jun 19, 2020 $0.00158
+20.61%
$3.17 million $18,049
Jun 18, 2020 $0.00131
+0.00%
$2.63 million $13,159
Jun 17, 2020 $0.00131
+0.71%
$2.63 million $12,171
Jun 16, 2020 $0.0013
-2.01%
$2.61 million $9,524