Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.00133
+14.30%
$2.66 million $36,437
Jun 14, 2020 $0.00116
-6.33%
$2.33 million $15,571
Jun 13, 2020 $0.00124
-9.75%
$2.49 million $6,197
Jun 12, 2020 $0.00138
-0.40%
$2.75 million $8,022
Jun 11, 2020 $0.00138
-21.43%
$2.77 million $27,987
Jun 10, 2020 $0.00176
+56.89%
$3.52 million $26,322
Jun 9, 2020 $0.00112
-0.96%
$2.24 million $12,995
Jun 8, 2020 $0.00113
-1.30%
$2.27 million $13,911
Jun 7, 2020 $0.00115
+0.77%
$2.3 million $19,782
Jun 6, 2020 $0.00114
+1.83%
$2.28 million $10,256
Jun 5, 2020 $0.00112
+0.40%
$2.24 million $11,428
Jun 4, 2020 $0.00111
+0.55%
$2.23 million $15,194
Jun 3, 2020 $0.00111
+8.11%
$2.22 million $8,010
Jun 2, 2020 $0.00103
-2.36%
$2.05 million $30,634
Jun 1, 2020 $0.00105
+3.08%
$2.1 million $20,848
May 31, 2020 $0.00102
-3.92%
$2.04 million $8,270
May 30, 2020 $0.00106
+7.66%
$2.12 million $2,280
May 29, 2020 $0.000985
+11.31%
$1.97 million $580
May 28, 2020 $0.000884
+6.75%
$1.77 million $1,119
May 27, 2020 $0.000828
+1.28%
$1.66 million $5,526
May 26, 2020 $0.000817
+4.21%
$1.63 million $4,251
May 25, 2020 $0.000785
+3.21%
$1.57 million $2,119
May 24, 2020 $0.000762
-4.38%
$1.52 million $3,855
May 23, 2020 $0.000797
+1.79%
$1.59 million $2,837
May 22, 2020 $0.000782
+4.20%
$1.56 million $2,802
May 21, 2020 $0.000751
-2.50%
$1.5 million $1,553
May 20, 2020 $0.00077
+1.19%
$1.54 million $1,488
May 19, 2020 $0.000761
+1.15%
$1.52 million $2,139
May 18, 2020 $0.000752
-3.62%
$1.5 million $3,725
May 17, 2020 $0.000781
+6.95%
$1.56 million $2,696
May 16, 2020 $0.00073
+3.54%
$1.46 million $4,907
May 15, 2020 $0.000705
+5.77%
$1.41 million $2,944
May 14, 2020 $0.000667
+2.21%
$1.33 million $1,470
May 13, 2020 $0.000652
-0.27%
$1.3 million $3,120
May 12, 2020 $0.000654
-0.49%
$1.31 million $1,518
May 11, 2020 $0.000657
-3.60%
$1.31 million $1,322
May 10, 2020 $0.000682
-16.27%
$1.36 million $1,873
May 9, 2020 $0.000814
+14.17%
$1.63 million $1,729
May 8, 2020 $0.000713
-8.80%
$1.43 million $2,150
May 7, 2020 $0.000782
+28.31%
$1.56 million $5,195
May 6, 2020 $0.00061
-11.69%
$1.22 million $2,636
May 5, 2020 $0.000691
+8.33%
$1.38 million $5,619
May 4, 2020 $0.000638
+2.59%
$1.28 million $4,031
May 3, 2020 $0.000622
-0.28%
$1.24 million $2,812
May 2, 2020 $0.000623
-0.30%
$1.25 million $1,530
May 1, 2020 $0.000625
-5.48%
$1.25 million $1,444
Apr 30, 2020 $0.000661
-5.37%
$1.32 million $2,301
Apr 29, 2020 $0.000698
+14.14%
$1.4 million $1,825
Apr 28, 2020 $0.000612
-2.05%
$1.22 million $2,378
Apr 27, 2020 $0.000625
+10.77%
$1.25 million $3,643