Sentinel Historical Data

SENT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00133
+14.30%
$2.66 million $36,437
Jun 14, 2020 $0.00116
-6.33%
$2.33 million $15,571
Jun 13, 2020 $0.00124
-9.75%
$2.49 million $6,197
Jun 12, 2020 $0.00138
-0.40%
$2.75 million $8,022
Jun 11, 2020 $0.00138
-21.43%
$2.77 million $27,987
Jun 10, 2020 $0.00176
+56.89%
$3.52 million $26,322
Jun 9, 2020 $0.00112
-0.96%
$2.24 million $12,995
Jun 8, 2020 $0.00113
-1.30%
$2.27 million $13,911
Jun 7, 2020 $0.00115
+0.77%
$2.3 million $19,782
Jun 6, 2020 $0.00114
+1.83%
$2.28 million $10,256
Jun 5, 2020 $0.00112
+0.40%
$2.24 million $11,428
Jun 4, 2020 $0.00111
+0.55%
$2.23 million $15,194
Jun 3, 2020 $0.00111
+8.11%
$2.22 million $8,010
Jun 2, 2020 $0.00103
-2.36%
$2.05 million $30,634
Jun 1, 2020 $0.00105
+3.08%
$2.1 million $20,848
May 31, 2020 $0.00102
-3.92%
$2.04 million $8,270
May 30, 2020 $0.00106
+7.66%
$2.12 million $2,280
May 29, 2020 $0.000985
+11.31%
$1.97 million $580
May 28, 2020 $0.000884
+6.75%
$1.77 million $1,119
May 27, 2020 $0.000828
+1.28%
$1.66 million $5,526
May 26, 2020 $0.000817
+4.21%
$1.63 million $4,251
May 25, 2020 $0.000785
+3.21%
$1.57 million $2,119
May 24, 2020 $0.000762
-4.38%
$1.52 million $3,855
May 23, 2020 $0.000797
+1.79%
$1.59 million $2,837
May 22, 2020 $0.000782
+4.20%
$1.56 million $2,802
May 21, 2020 $0.000751
-2.50%
$1.5 million $1,553
May 20, 2020 $0.00077
+1.19%
$1.54 million $1,488
May 19, 2020 $0.000761
+1.15%
$1.52 million $2,139
May 18, 2020 $0.000752
-3.62%
$1.5 million $3,725
May 17, 2020 $0.000781
+6.95%
$1.56 million $2,696
May 16, 2020 $0.00073
+3.54%
$1.46 million $4,907
May 15, 2020 $0.000705
+5.77%
$1.41 million $2,944
May 14, 2020 $0.000667
+2.21%
$1.33 million $1,470
May 13, 2020 $0.000652
-0.27%
$1.3 million $3,120
May 12, 2020 $0.000654
-0.49%
$1.31 million $1,518
May 11, 2020 $0.000657
-3.60%
$1.31 million $1,322
May 10, 2020 $0.000682
-16.27%
$1.36 million $1,873
May 9, 2020 $0.000814
+14.17%
$1.63 million $1,729
May 8, 2020 $0.000713
-8.80%
$1.43 million $2,150
May 7, 2020 $0.000782
+28.31%
$1.56 million $5,195
May 6, 2020 $0.00061
-11.69%
$1.22 million $2,636
May 5, 2020 $0.000691
+8.33%
$1.38 million $5,619
May 4, 2020 $0.000638
+2.59%
$1.28 million $4,031
May 3, 2020 $0.000622
-0.28%
$1.24 million $2,812
May 2, 2020 $0.000623
-0.30%
$1.25 million $1,530
May 1, 2020 $0.000625
-5.48%
$1.25 million $1,444
Apr 30, 2020 $0.000661
-5.37%
$1.32 million $2,301
Apr 29, 2020 $0.000698
+14.14%
$1.4 million $1,825
Apr 28, 2020 $0.000612
-2.05%
$1.22 million $2,378
Apr 27, 2020 $0.000625
+10.77%
$1.25 million $3,643